Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.004888 | $0.005336 | $0.004478 | $0.005088 | $1,032.01 | $495,627 |
| 2017-06-02 | $0.005092 | $0.005663 | $0.004851 | $0.005484 | $761.10 | $534,206 |
| 2017-06-03 | $0.005481 | $0.005869 | $0.004997 | $0.005288 | $1,064.58 | $515,119 |
| 2017-06-04 | $0.005274 | $0.006397 | $0.005170 | $0.006380 | $2,388.44 | $621,536 |
| 2017-06-05 | $0.006382 | $0.006939 | $0.006204 | $0.006939 | $1,049.99 | $675,965 |
| 2017-06-06 | $0.006960 | $0.007762 | $0.006960 | $0.007331 | $1,688.86 | $714,107 |
| 2017-06-07 | $0.007332 | $0.009312 | $0.007179 | $0.008579 | $5,507.26 | $835,776 |
| 2017-06-08 | $0.008499 | $0.009610 | $0.008213 | $0.009500 | $2,681.13 | $925,453 |
| 2017-06-09 | $0.009491 | $0.01014 | $0.008317 | $0.008801 | $4,421.80 | $857,363 |
| 2017-06-10 | $0.008827 | $0.01104 | $0.008542 | $0.01027 | $1,297.67 | $1,000,078 |
| 2017-06-11 | $0.01028 | $0.01212 | $0.009721 | $0.01202 | $3,705.94 | $1,171,071 |
| 2017-06-12 | $0.01218 | $0.01280 | $0.01027 | $0.01125 | $4,280.73 | $1,096,052 |
| 2017-06-13 | $0.01121 | $0.01134 | $0.009543 | $0.01106 | $1,540.73 | $1,077,884 |
| 2017-06-14 | $0.01106 | $0.01143 | $0.009955 | $0.01047 | $268.81 | $1,019,707 |
| 2017-06-15 | $0.01047 | $0.01086 | $0.009158 | $0.01082 | $1,713.44 | $1,054,163 |
| 2017-06-16 | $0.01081 | $0.01081 | $0.009300 | $0.01037 | $836.61 | $1,010,150 |
| 2017-06-17 | $0.01037 | $0.01381 | $0.009697 | $0.01199 | $3,436.31 | $1,168,460 |
| 2017-06-18 | $0.01198 | $0.01245 | $0.01131 | $0.01213 | $3,301.95 | $1,181,310 |
| 2017-06-19 | $0.01213 | $0.01268 | $0.01177 | $0.01247 | $2,323.33 | $1,214,762 |
| 2017-06-20 | $0.01247 | $0.01247 | $0.01165 | $0.01165 | $280.92 | $1,134,560 |
| 2017-06-21 | $0.01165 | $0.01170 | $0.009647 | $0.01040 | $1,528.11 | $1,013,200 |
| 2017-06-22 | $0.01040 | $0.01073 | $0.008205 | $0.008531 | $1,225.85 | $831,083 |
| 2017-06-23 | $0.008531 | $0.01438 | $0.008469 | $0.01041 | $410.93 | $1,014,164 |
| 2017-06-24 | $0.01041 | $0.01120 | $0.009663 | $0.01023 | $714.95 | $996,093 |
| 2017-06-25 | $0.01020 | $0.01091 | $0.009592 | $0.01023 | $205.37 | $996,181 |
| 2017-06-26 | $0.01022 | $0.01210 | $0.01011 | $0.01073 | $1,880.83 | $1,045,678 |
| 2017-06-27 | $0.01073 | $0.01139 | $0.008717 | $0.01030 | $1,301.09 | $1,003,585 |
| 2017-06-28 | $0.01037 | $0.01105 | $0.009527 | $0.01018 | $460.45 | $991,320 |
| 2017-06-29 | $0.01017 | $0.01027 | $0.009473 | $0.009623 | $1,595.46 | $937,383 |
| 2017-06-30 | $0.009703 | $0.01005 | $0.007737 | $0.007737 | $380.95 | $753,697 |