Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.007731 | $0.009247 | $0.005788 | $0.007844 | $1,071.84 | $764,156 |
| 2017-07-02 | $0.007843 | $0.008159 | $0.007023 | $0.007800 | $297.99 | $759,875 |
| 2017-07-03 | $0.007771 | $0.008777 | $0.007743 | $0.008676 | $163.19 | $845,169 |
| 2017-07-04 | $0.008656 | $0.01023 | $0.008198 | $0.008483 | $693.89 | $826,417 |
| 2017-07-05 | $0.008526 | $0.01000 | $0.006974 | $0.007440 | $1,026.09 | $724,784 |
| 2017-07-06 | $0.007444 | $0.008593 | $0.007444 | $0.007977 | $547.44 | $777,060 |
| 2017-07-07 | $0.008021 | $0.008080 | $0.007680 | $0.007915 | $248.65 | $771,008 |
| 2017-07-08 | $0.007921 | $0.008209 | $0.007525 | $0.008207 | $275.86 | $799,537 |
| 2017-07-09 | $0.008215 | $0.008246 | $0.006687 | $0.007134 | $371.48 | $694,993 |
| 2017-07-10 | $0.007144 | $0.007279 | $0.006317 | $0.007008 | $306.42 | $682,732 |
| 2017-07-11 | $0.006994 | $0.007513 | $0.006707 | $0.006916 | $210.63 | $673,730 |
| 2017-07-12 | $0.006882 | $0.007439 | $0.005842 | $0.006668 | $465.05 | $649,561 |
| 2017-07-13 | $0.006673 | $0.007148 | $0.006447 | $0.006794 | $83.85 | $661,808 |
| 2017-07-14 | $0.006789 | $0.006820 | $0.005891 | $0.006332 | $542.67 | $616,845 |
| 2017-07-15 | $0.006321 | $0.006333 | $0.005208 | $0.005327 | $701.29 | $518,887 |
| 2017-07-16 | $0.005311 | $0.005378 | $0.004678 | $0.005225 | $152.88 | $509,006 |
| 2017-07-17 | $0.005219 | $0.005938 | $0.004484 | $0.005938 | $537.15 | $578,407 |
| 2017-07-18 | $0.005953 | $0.008567 | $0.005790 | $0.007175 | $762.55 | $698,951 |
| 2017-07-19 | $0.007186 | $0.007699 | $0.006446 | $0.006957 | $175.30 | $677,727 |
| 2017-07-20 | $0.007045 | $0.009376 | $0.006908 | $0.009173 | $930.51 | $893,558 |
| 2017-07-21 | $0.009239 | $0.009268 | $0.008488 | $0.009174 | $422.88 | $893,670 |
| 2017-07-22 | $0.009174 | $0.009925 | $0.008610 | $0.009673 | $910.78 | $942,333 |
| 2017-07-23 | $0.009670 | $0.009892 | $0.008216 | $0.008984 | $470.37 | $875,228 |
| 2017-07-24 | $0.008986 | $0.009180 | $0.007323 | $0.007558 | $920.65 | $736,239 |
| 2017-07-25 | $0.007557 | $0.007603 | $0.006704 | $0.007065 | $456.50 | $688,208 |
| 2017-07-26 | $0.007068 | $0.007225 | $0.006178 | $0.006439 | $240.18 | $627,275 |
| 2017-07-27 | $0.006457 | $0.007160 | $0.006380 | $0.006733 | $196.32 | $655,936 |
| 2017-07-28 | $0.006759 | $0.007690 | $0.006689 | $0.007151 | $152.66 | $696,633 |
| 2017-07-29 | $0.007129 | $0.007276 | $0.006244 | $0.006881 | $479.45 | $670,345 |
| 2017-07-30 | $0.006880 | $0.007203 | $0.006376 | $0.006641 | $54.53 | $646,895 |
| 2017-07-31 | $0.006647 | $0.009196 | $0.005992 | $0.009196 | $435.43 | $895,858 |