Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.009215 | $0.009215 | $0.005842 | $0.005976 | $171.77 | $582,195 |
| 2017-08-02 | $0.005975 | $0.008259 | $0.005718 | $0.008259 | $456.00 | $804,591 |
| 2017-08-03 | $0.008274 | $0.009119 | $0.006707 | $0.007079 | $165.01 | $689,574 |
| 2017-08-04 | $0.007077 | $0.007762 | $0.006696 | $0.007306 | $354.94 | $711,744 |
| 2017-08-05 | $0.007303 | $0.008271 | $0.006640 | $0.007862 | $128.49 | $765,870 |
| 2017-08-06 | $0.007864 | $0.007927 | $0.007180 | $0.007200 | $173.37 | $701,364 |
| 2017-08-07 | $0.007187 | $0.008389 | $0.006494 | $0.008357 | $100.41 | $814,073 |
| 2017-08-08 | $0.008365 | $0.008632 | $0.007382 | $0.007387 | $254.61 | $719,576 |
| 2017-08-09 | $0.007382 | $0.007853 | $0.007108 | $0.007626 | $161.17 | $742,914 |
| 2017-08-10 | $0.007628 | $0.007870 | $0.006977 | $0.007867 | $179.15 | $766,338 |
| 2017-08-11 | $0.007866 | $0.009707 | $0.006456 | $0.007323 | $2,192.56 | $713,343 |
| 2017-08-12 | $0.007224 | $0.007827 | $0.005803 | $0.007180 | $1,668.74 | $699,397 |
| 2017-08-13 | $0.007172 | $0.007771 | $0.006263 | $0.007687 | $1,664.13 | $748,877 |
| 2017-08-14 | $0.007692 | $0.007771 | $0.006435 | $0.006511 | $334.87 | $634,302 |
| 2017-08-15 | $0.006529 | $0.006807 | $0.005902 | $0.006491 | $165.11 | $632,303 |
| 2017-08-16 | $0.006383 | $0.007448 | $0.006316 | $0.007284 | $125.60 | $709,559 |
| 2017-08-17 | $0.007277 | $0.007550 | $0.006810 | $0.007475 | $221.91 | $728,137 |
| 2017-08-18 | $0.007452 | $0.008360 | $0.006333 | $0.007922 | $1,018.80 | $771,727 |
| 2017-08-19 | $0.007915 | $0.007915 | $0.005907 | $0.006934 | $635.87 | $675,464 |
| 2017-08-20 | $0.006916 | $0.007616 | $0.006415 | $0.007447 | $345.74 | $725,487 |
| 2017-08-21 | $0.007419 | $0.007469 | $0.005995 | $0.006446 | $168.65 | $627,905 |
| 2017-08-22 | $0.006462 | $0.006462 | $0.004942 | $0.006253 | $400.62 | $609,125 |
| 2017-08-23 | $0.006242 | $0.006605 | $0.005439 | $0.006387 | $1,031.73 | $622,185 |
| 2017-08-24 | $0.006390 | $0.006525 | $0.005636 | $0.006133 | $261.63 | $597,409 |
| 2017-08-25 | $0.006123 | $0.006678 | $0.006123 | $0.006154 | $240.92 | $599,448 |
| 2017-08-26 | $0.006180 | $0.006214 | $0.005047 | $0.005783 | $503.15 | $563,380 |
| 2017-08-27 | $0.005783 | $0.005961 | $0.005560 | $0.005782 | $234.08 | $563,225 |
| 2017-08-28 | $0.005776 | $0.009441 | $0.005106 | $0.006171 | $610.13 | $601,198 |
| 2017-08-29 | $0.006271 | $0.006907 | $0.005921 | $0.006816 | $745.89 | $663,947 |
| 2017-08-30 | $0.006806 | $0.006920 | $0.006584 | $0.006619 | $400.63 | $644,800 |
| 2017-08-31 | $0.006623 | $0.007275 | $0.006568 | $0.007137 | $178.44 | $695,268 |