Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.007379 | $0.007533 | $0.006358 | $0.006427 | $456.12 | $626,083 |
| 2017-11-02 | $0.006434 | $0.007289 | $0.005603 | $0.006485 | $762.44 | $631,761 |
| 2017-11-03 | $0.006477 | $0.008589 | $0.006178 | $0.006362 | $460.91 | $619,767 |
| 2017-11-04 | $0.006348 | $0.006766 | $0.006247 | $0.006455 | $43.27 | $628,775 |
| 2017-11-05 | $0.006452 | $0.006695 | $0.003993 | $0.006266 | $1,078.59 | $610,393 |
| 2017-11-06 | $0.006280 | $0.006613 | $0.004467 | $0.006284 | $606.25 | $612,143 |
| 2017-11-07 | $0.006274 | $0.006391 | $0.005245 | $0.006037 | $224.95 | $588,120 |
| 2017-11-08 | $0.006019 | $0.006916 | $0.005677 | $0.006426 | $388.04 | $625,982 |
| 2017-11-09 | $0.006417 | $0.006541 | $0.004370 | $0.005575 | $1,549.77 | $543,104 |
| 2017-11-10 | $0.005592 | $0.006554 | $0.005592 | $0.006421 | $720.77 | $625,494 |
| 2017-11-11 | $0.006396 | $0.006682 | $0.005025 | $0.005923 | $364.76 | $576,997 |
| 2017-11-12 | $0.005919 | $0.005919 | $0.004512 | $0.004831 | $181.10 | $470,581 |
| 2017-11-13 | $0.005051 | $0.005320 | $0.002954 | $0.005265 | $1,614.27 | $512,874 |
| 2017-11-14 | $0.005276 | $0.005748 | $0.005242 | $0.005518 | $190.14 | $537,512 |
| 2017-11-15 | $0.005525 | $0.006678 | $0.005525 | $0.005939 | $584.91 | $578,512 |
| 2017-11-16 | $0.006009 | $0.006399 | $0.005914 | $0.006169 | $114.87 | $600,973 |
| 2017-11-17 | $0.006190 | $0.006782 | $0.006012 | $0.006171 | $961.62 | $601,115 |
| 2017-11-18 | $0.006152 | $0.007319 | $0.005761 | $0.006034 | $1,050.16 | $587,757 |
| 2017-11-19 | $0.006026 | $0.006550 | $0.005977 | $0.006421 | $218.15 | $625,495 |
| 2017-11-20 | $0.006414 | $0.006868 | $0.006276 | $0.006821 | $220.00 | $664,517 |
| 2017-11-21 | $0.006819 | $0.007066 | $0.006042 | $0.006182 | $499.52 | $602,250 |
| 2017-11-22 | $0.006196 | $0.007868 | $0.006183 | $0.007629 | $425.47 | $743,197 |
| 2017-11-23 | $0.007589 | $0.007680 | $0.006317 | $0.006992 | $411.07 | $681,100 |
| 2017-11-24 | $0.006969 | $0.007179 | $0.006321 | $0.006403 | $640.13 | $623,781 |
| 2017-11-25 | $0.006389 | $0.006904 | $0.005878 | $0.006437 | $652.13 | $627,059 |
| 2017-11-26 | $0.006435 | $0.007586 | $0.006435 | $0.007302 | $175.51 | $711,309 |
| 2017-11-27 | $0.006933 | $0.01205 | $0.006918 | $0.008708 | $3,171.19 | $848,324 |
| 2017-11-28 | $0.008714 | $0.01060 | $0.008335 | $0.008970 | $5,758.37 | $873,836 |
| 2017-11-29 | $0.008966 | $0.01008 | $0.007925 | $0.008094 | $820.68 | $788,523 |
| 2017-11-30 | $0.008216 | $0.01030 | $0.007652 | $0.008405 | $1,463.72 | $818,732 |