Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.008362 | $0.01109 | $0.008199 | $0.01093 | $1,211.99 | $1,065,054 |
| 2017-12-02 | $0.01092 | $0.01408 | $0.01090 | $0.01184 | $2,212.18 | $1,153,858 |
| 2017-12-03 | $0.01186 | $0.01479 | $0.01117 | $0.01173 | $1,650.00 | $1,142,918 |
| 2017-12-04 | $0.01177 | $0.01325 | $0.01135 | $0.01325 | $432.88 | $1,290,717 |
| 2017-12-05 | $0.01328 | $0.01515 | $0.01302 | $0.01376 | $1,296.42 | $1,340,428 |
| 2017-12-06 | $0.01373 | $0.01949 | $0.01294 | $0.01933 | $6,838.14 | $1,883,130 |
| 2017-12-07 | $0.01932 | $0.02071 | $0.01557 | $0.02071 | $3,478.83 | $2,017,768 |
| 2017-12-08 | $0.02075 | $0.02243 | $0.01591 | $0.02001 | $4,952.29 | $1,948,856 |
| 2017-12-09 | $0.02116 | $0.02362 | $0.01901 | $0.01988 | $12,727.60 | $1,936,641 |
| 2017-12-10 | $0.01996 | $0.02165 | $0.01662 | $0.01801 | $2,056.77 | $1,754,551 |
| 2017-12-11 | $0.01788 | $0.02722 | $0.01788 | $0.02176 | $9,636.30 | $2,119,412 |
| 2017-12-12 | $0.02182 | $0.02410 | $0.01962 | $0.02122 | $6,491.31 | $2,066,885 |
| 2017-12-13 | $0.02124 | $0.02124 | $0.01159 | $0.01487 | $9,370.97 | $1,448,511 |
| 2017-12-14 | $0.01483 | $0.01880 | $0.01443 | $0.01794 | $2,709.14 | $1,747,674 |
| 2017-12-15 | $0.01797 | $0.02391 | $0.01689 | $0.01913 | $5,243.13 | $1,863,793 |
| 2017-12-16 | $0.01915 | $0.02286 | $0.01714 | $0.02121 | $4,543.90 | $2,066,008 |
| 2017-12-17 | $0.02124 | $0.02222 | $0.01764 | $0.02132 | $3,595.29 | $2,077,328 |
| 2017-12-18 | $0.02137 | $0.02346 | $0.01842 | $0.01941 | $5,704.16 | $1,890,514 |
| 2017-12-19 | $0.01944 | $0.02109 | $0.01313 | $0.01843 | $5,596.90 | $1,795,359 |
| 2017-12-20 | $0.01843 | $0.01969 | $0.01684 | $0.01817 | $3,394.95 | $1,769,855 |
| 2017-12-21 | $0.01821 | $0.01925 | $0.01654 | $0.01677 | $7,880.03 | $1,634,126 |
| 2017-12-22 | $0.01683 | $0.01729 | $0.01098 | $0.01338 | $8,442.86 | $1,303,137 |
| 2017-12-23 | $0.01351 | $0.03202 | $0.01310 | $0.02089 | $38,266.60 | $2,035,400 |
| 2017-12-24 | $0.02114 | $0.02114 | $0.01683 | $0.01787 | $6,059.34 | $1,741,089 |
| 2017-12-25 | $0.01805 | $0.02111 | $0.01542 | $0.02052 | $8,269.03 | $1,998,733 |
| 2017-12-26 | $0.02050 | $0.02130 | $0.01278 | $0.01781 | $26,395.10 | $1,735,088 |
| 2017-12-27 | $0.01762 | $0.02054 | $0.01551 | $0.01880 | $12,236.80 | $1,831,549 |
| 2017-12-28 | $0.01877 | $0.01979 | $0.01394 | $0.01562 | $9,825.70 | $1,521,962 |
| 2017-12-29 | $0.01578 | $0.01947 | $0.01565 | $0.01709 | $5,399.45 | $1,664,539 |
| 2017-12-30 | $0.01859 | $0.02105 | $0.01588 | $0.01736 | $12,890.80 | $1,690,978 |
| 2017-12-31 | $0.01691 | $0.02235 | $0.01501 | $0.02161 | $12,789.50 | $2,105,374 |