Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.02168 | $0.02168 | $0.01610 | $0.01843 | $6,182.57 | $1,795,398 |
| 2018-01-02 | $0.01843 | $0.02074 | $0.01787 | $0.01941 | $5,751.74 | $1,890,768 |
| 2018-01-03 | $0.01936 | $0.02758 | $0.01935 | $0.02445 | $14,893.50 | $2,381,537 |
| 2018-01-04 | $0.02458 | $0.03129 | $0.02384 | $0.02977 | $33,729.50 | $2,899,993 |
| 2018-01-05 | $0.02763 | $0.03480 | $0.02465 | $0.03415 | $33,368.10 | $3,326,887 |
| 2018-01-06 | $0.03251 | $0.03297 | $0.02664 | $0.03041 | $12,460.10 | $2,962,582 |
| 2018-01-07 | $0.02925 | $0.03774 | $0.02661 | $0.03196 | $32,764.30 | $3,113,342 |
| 2018-01-08 | $0.03192 | $0.04505 | $0.03165 | $0.04505 | $68,535.80 | $4,388,619 |
| 2018-01-09 | $0.04503 | $0.07286 | $0.04091 | $0.05885 | $178,162 | $5,732,661 |
| 2018-01-10 | $0.05892 | $0.06115 | $0.04496 | $0.04654 | $86,573.90 | $4,533,895 |
| 2018-01-11 | $0.04649 | $0.04937 | $0.03084 | $0.04937 | $57,535.00 | $4,809,211 |
| 2018-01-12 | $0.04976 | $0.05453 | $0.03839 | $0.05384 | $40,549.40 | $5,244,385 |
| 2018-01-13 | $0.05377 | $0.05484 | $0.04740 | $0.05298 | $38,952.70 | $5,161,270 |
| 2018-01-14 | $0.05395 | $0.06168 | $0.04652 | $0.06053 | $46,808.30 | $5,896,855 |
| 2018-01-15 | $0.05592 | $0.06792 | $0.05076 | $0.05415 | $56,405.30 | $5,274,964 |
| 2018-01-16 | $0.05422 | $0.05466 | $0.02674 | $0.03010 | $32,003.60 | $2,932,617 |
| 2018-01-17 | $0.02995 | $0.03742 | $0.02673 | $0.03682 | $9,691.97 | $3,586,460 |
| 2018-01-18 | $0.03643 | $0.04546 | $0.03079 | $0.03416 | $26,057.80 | $3,327,394 |
| 2018-01-19 | $0.03380 | $0.03898 | $0.03356 | $0.03456 | $5,762.71 | $3,366,253 |
| 2018-01-20 | $0.03521 | $0.04450 | $0.03484 | $0.04426 | $6,194.50 | $4,311,573 |
| 2018-01-21 | $0.04436 | $0.04535 | $0.03147 | $0.03637 | $8,321.02 | $3,543,305 |
| 2018-01-22 | $0.03687 | $0.03931 | $0.03131 | $0.03444 | $11,031.60 | $3,354,797 |
| 2018-01-23 | $0.03435 | $0.03714 | $0.02970 | $0.03282 | $4,601.88 | $3,197,422 |
| 2018-01-24 | $0.03281 | $0.03640 | $0.03190 | $0.03421 | $3,647.50 | $3,332,995 |
| 2018-01-25 | $0.03477 | $0.03554 | $0.03277 | $0.03358 | $5,843.21 | $3,271,214 |
| 2018-01-26 | $0.03393 | $0.03828 | $0.03241 | $0.03546 | $16,084.30 | $3,454,336 |
| 2018-01-27 | $0.03472 | $0.03591 | $0.03106 | $0.03472 | $9,038.38 | $3,382,687 |
| 2018-01-28 | $0.03490 | $0.03742 | $0.03300 | $0.03300 | $6,776.04 | $3,214,703 |
| 2018-01-29 | $0.03346 | $0.03414 | $0.02880 | $0.03145 | $3,171.82 | $3,063,505 |
| 2018-01-30 | $0.03147 | $0.03165 | $0.02173 | $0.02548 | $2,892.44 | $2,482,596 |
| 2018-01-31 | $0.02552 | $0.02769 | $0.02043 | $0.02459 | $2,459.22 | $2,395,779 |