Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02466 | $0.02513 | $0.01928 | $0.02040 | $2,594.37 | $1,987,141 |
| 2018-02-02 | $0.02036 | $0.02062 | $0.01354 | $0.01823 | $6,588.84 | $1,775,993 |
| 2018-02-03 | $0.01829 | $0.02062 | $0.01694 | $0.02015 | $1,997.86 | $1,963,362 |
| 2018-02-04 | $0.02017 | $0.02036 | $0.01624 | $0.01716 | $2,086.22 | $1,672,060 |
| 2018-02-05 | $0.01700 | $0.01983 | $0.01325 | $0.01407 | $2,497.76 | $1,370,900 |
| 2018-02-06 | $0.01410 | $0.02432 | $0.01224 | $0.02421 | $7,077.74 | $2,358,791 |
| 2018-02-07 | $0.02398 | $0.02530 | $0.01591 | $0.02228 | $8,408.25 | $2,170,769 |
| 2018-02-08 | $0.02219 | $0.02491 | $0.01986 | $0.02232 | $3,575.33 | $2,174,412 |
| 2018-02-09 | $0.02239 | $0.02492 | $0.02018 | $0.02273 | $1,805.45 | $2,214,314 |
| 2018-02-10 | $0.02274 | $0.02510 | $0.02194 | $0.02294 | $2,031.11 | $2,235,190 |
| 2018-02-11 | $0.02289 | $0.02415 | $0.02069 | $0.02345 | $1,426.47 | $2,284,073 |
| 2018-02-12 | $0.02360 | $0.02513 | $0.02251 | $0.02351 | $1,125.52 | $2,290,220 |
| 2018-02-13 | $0.02355 | $0.02415 | $0.02244 | $0.02257 | $1,360.36 | $2,198,688 |
| 2018-02-14 | $0.02250 | $0.02542 | $0.02212 | $0.02350 | $3,423.36 | $2,289,090 |
| 2018-02-15 | $0.02351 | $0.02586 | $0.02281 | $0.02583 | $3,013.98 | $2,516,136 |
| 2018-02-16 | $0.02572 | $0.02726 | $0.02343 | $0.02720 | $1,640.67 | $2,649,255 |
| 2018-02-17 | $0.02744 | $0.02818 | $0.02399 | $0.02739 | $2,792.93 | $2,668,611 |
| 2018-02-18 | $0.02747 | $0.04308 | $0.02391 | $0.02486 | $1,732.01 | $2,421,887 |
| 2018-02-19 | $0.02502 | $0.02703 | $0.02285 | $0.02429 | $3,066.82 | $2,365,941 |
| 2018-02-20 | $0.02431 | $0.02737 | $0.02428 | $0.02451 | $2,168.52 | $2,388,045 |
| 2018-02-21 | $0.02449 | $0.02461 | $0.02142 | $0.02170 | $379.17 | $2,114,190 |
| 2018-02-22 | $0.02168 | $0.02335 | $0.01999 | $0.02017 | $863.58 | $1,964,803 |
| 2018-02-23 | $0.02015 | $0.02498 | $0.01965 | $0.02272 | $1,869.54 | $2,212,940 |
| 2018-02-24 | $0.02269 | $0.02498 | $0.02052 | $0.02124 | $1,568.16 | $2,069,272 |
| 2018-02-25 | $0.02121 | $0.02245 | $0.01988 | $0.02078 | $521.47 | $2,024,363 |
| 2018-02-26 | $0.02079 | $0.02293 | $0.02019 | $0.02144 | $475.80 | $2,088,998 |
| 2018-02-27 | $0.02149 | $0.02217 | $0.01961 | $0.01984 | $829.14 | $1,932,793 |
| 2018-02-28 | $0.01982 | $0.02382 | $0.01965 | $0.02169 | $1,886.17 | $2,112,553 |