Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01098 | $0.01160 | $0.01035 | $0.01057 | $339.12 | $1,029,799 |
| 2018-06-02 | $0.01057 | $0.01086 | $0.01037 | $0.01085 | $76.31 | $1,056,744 |
| 2018-06-03 | $0.01085 | $0.01150 | $0.01045 | $0.01051 | $691.53 | $1,024,013 |
| 2018-06-04 | $0.01077 | $0.01080 | $0.009976 | $0.01048 | $522.47 | $1,021,071 |
| 2018-06-05 | $0.01049 | $0.01107 | $0.009888 | $0.01085 | $121.49 | $1,057,076 |
| 2018-06-06 | $0.01085 | $0.01131 | $0.01043 | $0.01125 | $147.44 | $1,096,344 |
| 2018-06-07 | $0.01126 | $0.01141 | $0.01012 | $0.01135 | $157.89 | $1,105,540 |
| 2018-06-08 | $0.01131 | $0.01149 | $0.01060 | $0.01069 | $159.61 | $1,040,953 |
| 2018-06-09 | $0.01068 | $0.01116 | $0.01003 | $0.01017 | $292.31 | $990,814 |
| 2018-06-10 | $0.01018 | $0.01035 | $0.008715 | $0.008809 | $297.45 | $858,140 |
| 2018-06-11 | $0.008822 | $0.01093 | $0.008755 | $0.01039 | $1,134.42 | $1,012,362 |
| 2018-06-12 | $0.01039 | $0.01108 | $0.009973 | $0.01089 | $1,602.37 | $1,061,089 |
| 2018-06-13 | $0.01092 | $0.01173 | $0.008921 | $0.01140 | $1,706.88 | $1,110,800 |
| 2018-06-14 | $0.01140 | $0.01178 | $0.01033 | $0.01086 | $57.81 | $1,057,787 |
| 2018-06-15 | $0.01084 | $0.01776 | $0.01081 | $0.01205 | $2,690.35 | $1,174,052 |
| 2018-06-16 | $0.01201 | $0.01224 | $0.01171 | $0.01176 | $44.34 | $1,145,480 |
| 2018-06-17 | $0.01179 | $0.01194 | $0.01108 | $0.01144 | $304.28 | $1,114,444 |
| 2018-06-18 | $0.01140 | $0.01156 | $0.01043 | $0.01143 | $296.93 | $1,113,869 |
| 2018-06-19 | $0.01138 | $0.01141 | $0.01090 | $0.01127 | $24.76 | $1,098,107 |
| 2018-06-20 | $0.01133 | $0.01348 | $0.008669 | $0.01148 | $1,615.65 | $1,118,408 |
| 2018-06-21 | $0.01148 | $0.01195 | $0.009769 | $0.01114 | $805.08 | $1,085,667 |
| 2018-06-22 | $0.01113 | $0.01115 | $0.008684 | $0.009405 | $114.37 | $916,226 |
| 2018-06-23 | $0.009407 | $0.009667 | $0.008993 | $0.008993 | $322.70 | $876,026 |
| 2018-06-24 | $0.009038 | $0.009310 | $0.008461 | $0.009099 | $162.39 | $886,419 |
| 2018-06-25 | $0.009077 | $0.009375 | $0.008431 | $0.009055 | $76.36 | $882,117 |
| 2018-06-26 | $0.009055 | $0.009175 | $0.008909 | $0.008918 | $52.39 | $868,730 |
| 2018-06-27 | $0.008914 | $0.009414 | $0.008734 | $0.008835 | $161.27 | $860,679 |
| 2018-06-28 | $0.008838 | $0.008864 | $0.008000 | $0.008045 | $149.33 | $783,662 |
| 2018-06-29 | $0.008050 | $0.008207 | $0.006767 | $0.006772 | $1,129.36 | $659,676 |
| 2018-06-30 | $0.006781 | $0.008673 | $0.006781 | $0.008650 | $471.37 | $842,642 |