Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.008652 | $0.008738 | $0.008502 | $0.008728 | $52.98 | $850,207 |
| 2018-07-02 | $0.008729 | $0.009142 | $0.008018 | $0.009142 | $5.57 | $890,619 |
| 2018-07-03 | $0.009100 | $0.009285 | $0.008664 | $0.008824 | $170.10 | $859,603 |
| 2018-07-04 | $0.008821 | $0.01101 | $0.008732 | $0.009957 | $459.73 | $969,998 |
| 2018-07-05 | $0.009979 | $0.01040 | $0.009607 | $0.01023 | $659.02 | $996,366 |
| 2018-07-06 | $0.01023 | $0.01228 | $0.007869 | $0.01021 | $942.45 | $994,622 |
| 2018-07-07 | $0.01019 | $0.01021 | $0.009058 | $0.009445 | $269.75 | $920,057 |
| 2018-07-08 | $0.009434 | $0.009692 | $0.009088 | $0.009558 | $63.69 | $931,051 |
| 2018-07-09 | $0.009555 | $0.009555 | $0.007545 | $0.008038 | $728.08 | $783,014 |
| 2018-07-10 | $0.008032 | $0.009680 | $0.007604 | $0.008045 | $719.96 | $783,729 |
| 2018-07-11 | $0.008046 | $0.008251 | $0.007782 | $0.007842 | $165.46 | $763,944 |
| 2018-07-12 | $0.007840 | $0.008259 | $0.007523 | $0.008032 | $88.36 | $782,481 |
| 2018-07-13 | $0.008040 | $0.008229 | $0.007603 | $0.007873 | $217.16 | $766,920 |
| 2018-07-14 | $0.007851 | $0.008129 | $0.007779 | $0.007902 | $51.06 | $769,785 |
| 2018-07-15 | $0.007900 | $0.008756 | $0.007755 | $0.007755 | $160.19 | $755,447 |
| 2018-07-16 | $0.007763 | $0.008223 | $0.007701 | $0.008174 | $248.50 | $796,290 |
| 2018-07-17 | $0.008154 | $0.009438 | $0.008055 | $0.009380 | $266.25 | $913,793 |
| 2018-07-18 | $0.009376 | $0.009575 | $0.008467 | $0.008624 | $288.99 | $840,095 |
| 2018-07-19 | $0.008620 | $0.009056 | $0.008243 | $0.008396 | $295.66 | $817,912 |
| 2018-07-20 | $0.008402 | $0.008780 | $0.007967 | $0.008030 | $727.06 | $782,282 |
| 2018-07-21 | $0.008028 | $0.008436 | $0.007873 | $0.008376 | $222.00 | $815,919 |
| 2018-07-22 | $0.008373 | $0.008631 | $0.007776 | $0.007808 | $1,042.11 | $760,614 |
| 2018-07-23 | $0.007799 | $0.009192 | $0.007799 | $0.008136 | $558.89 | $792,583 |
| 2018-07-24 | $0.008148 | $0.009309 | $0.008130 | $0.009309 | $189.69 | $906,809 |
| 2018-07-25 | $0.009136 | $0.009349 | $0.008602 | $0.008692 | $65.55 | $846,759 |
| 2018-07-26 | $0.008689 | $0.009441 | $0.008272 | $0.008355 | $1,287.81 | $813,912 |
| 2018-07-27 | $0.008350 | $0.009467 | $0.008277 | $0.009051 | $766.72 | $881,754 |
| 2018-07-28 | $0.009070 | $0.009344 | $0.008465 | $0.009023 | $316.74 | $878,956 |
| 2018-07-29 | $0.009059 | $0.009940 | $0.008470 | $0.008514 | $179.68 | $829,440 |
| 2018-07-30 | $0.008519 | $0.008887 | $0.008223 | $0.008294 | $293.23 | $807,962 |
| 2018-07-31 | $0.008278 | $0.008538 | $0.006673 | $0.006950 | $1,440.92 | $677,048 |