Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006956 | $0.007324 | $0.006765 | $0.007133 | $545.39 | $694,881 |
| 2018-08-02 | $0.007137 | $0.007220 | $0.006881 | $0.006932 | $106.58 | $675,249 |
| 2018-08-03 | $0.006931 | $0.006931 | $0.006679 | $0.006745 | $23.65 | $657,047 |
| 2018-08-04 | $0.006755 | $0.006848 | $0.006465 | $0.006839 | $106.30 | $666,188 |
| 2018-08-05 | $0.006842 | $0.006855 | $0.006196 | $0.006343 | $288.29 | $617,898 |
| 2018-08-06 | $0.006351 | $0.006445 | $0.006182 | $0.006248 | $175.69 | $608,612 |
| 2018-08-07 | $0.006245 | $0.006402 | $0.006017 | $0.006017 | $80.47 | $586,167 |
| 2018-08-08 | $0.006024 | $0.006239 | $0.005764 | $0.005999 | $116.83 | $584,421 |
| 2018-08-09 | $0.006013 | $0.006040 | $0.005658 | $0.005944 | $92.98 | $579,055 |
| 2018-08-10 | $0.005938 | $0.006029 | $0.005520 | $0.005793 | $79.47 | $564,299 |
| 2018-08-11 | $0.005787 | $0.005794 | $0.005264 | $0.005308 | $647.00 | $517,080 |
| 2018-08-12 | $0.005292 | $0.005996 | $0.005128 | $0.005138 | $253.33 | $500,516 |
| 2018-08-13 | $0.005136 | $0.005227 | $0.004748 | $0.004767 | $143.99 | $464,387 |
| 2018-08-14 | $0.004763 | $0.006281 | $0.003885 | $0.004336 | $2,227.54 | $422,396 |
| 2018-08-15 | $0.004333 | $0.007544 | $0.004333 | $0.004945 | $473.89 | $481,711 |
| 2018-08-16 | $0.004938 | $0.005357 | $0.004907 | $0.005118 | $160.78 | $498,580 |
| 2018-08-17 | $0.005118 | $0.005343 | $0.005103 | $0.005342 | $17.71 | $520,420 |
| 2018-08-18 | $0.005355 | $0.005535 | $0.005177 | $0.005375 | $21.76 | $523,635 |
| 2018-08-19 | $0.005377 | $0.005418 | $0.005207 | $0.005389 | $18.85 | $524,987 |
| 2018-08-20 | $0.005380 | $0.005420 | $0.004124 | $0.004311 | $1,796.28 | $419,939 |
| 2018-08-21 | $0.004305 | $0.004783 | $0.004140 | $0.004783 | $580.70 | $465,896 |
| 2018-08-22 | $0.004784 | $0.005027 | $0.004391 | $0.004436 | $138.45 | $432,139 |
| 2018-08-23 | $0.004437 | $0.005039 | $0.004354 | $0.004948 | $650.18 | $482,002 |
| 2018-08-24 | $0.004687 | $0.005261 | $0.004654 | $0.005247 | $48.39 | $511,105 |
| 2018-08-25 | $0.005202 | $0.005926 | $0.005035 | $0.005083 | $1,442.61 | $495,177 |
| 2018-08-26 | $0.005094 | $0.005103 | $0.004968 | $0.005053 | $16.61 | $492,242 |
| 2018-08-27 | $0.005051 | $0.005279 | $0.005014 | $0.005243 | $35.82 | $510,733 |
| 2018-08-28 | $0.005233 | $0.005506 | $0.005025 | $0.005485 | $63.57 | $534,281 |
| 2018-08-29 | $0.005489 | $0.005489 | $0.005129 | $0.005133 | $169.41 | $500,070 |
| 2018-08-30 | $0.005136 | $0.005422 | $0.004926 | $0.005029 | $187.87 | $489,884 |
| 2018-08-31 | $0.005034 | $0.005821 | $0.005024 | $0.005727 | $201.36 | $557,863 |