Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.005720 | $0.005987 | $0.004958 | $0.005932 | $258.50 | $577,865 |
| 2018-09-02 | $0.005935 | $0.006045 | $0.005343 | $0.005367 | $28.61 | $522,804 |
| 2018-09-03 | $0.005528 | $0.005528 | $0.004965 | $0.005072 | $104.43 | $494,082 |
| 2018-09-04 | $0.005072 | $0.006245 | $0.005056 | $0.006091 | $153.43 | $593,359 |
| 2018-09-05 | $0.006096 | $0.006229 | $0.004593 | $0.004593 | $341.62 | $447,452 |
| 2018-09-06 | $0.004714 | $0.005145 | $0.004353 | $0.005142 | $22.94 | $500,918 |
| 2018-09-07 | $0.005071 | $0.005238 | $0.004644 | $0.004650 | $63.81 | $452,949 |
| 2018-09-08 | $0.004655 | $0.005058 | $0.004288 | $0.004810 | $75.92 | $468,542 |
| 2018-09-09 | $0.004807 | $0.005016 | $0.004268 | $0.004354 | $14.03 | $424,155 |
| 2018-09-10 | $0.004352 | $0.004720 | $0.004035 | $0.004046 | $372.49 | $394,162 |
| 2018-09-11 | $0.004053 | $0.004143 | $0.003996 | $0.004110 | $33.50 | $400,389 |
| 2018-09-12 | $0.004111 | $0.004118 | $0.003822 | $0.004056 | $423.66 | $395,112 |
| 2018-09-13 | $0.004059 | $0.004413 | $0.004059 | $0.004402 | $40.12 | $428,828 |
| 2018-09-14 | $0.004399 | $0.004476 | $0.004071 | $0.004095 | $11.91 | $398,899 |
| 2018-09-15 | $0.004089 | $0.004267 | $0.003774 | $0.004242 | $278.22 | $413,241 |
| 2018-09-16 | $0.004254 | $0.004625 | $0.003783 | $0.003800 | $88.75 | $370,222 |
| 2018-09-17 | $0.003810 | $0.004932 | $0.003802 | $0.004442 | $62.19 | $432,689 |
| 2018-09-18 | $0.004442 | $0.005268 | $0.004344 | $0.005255 | $44.03 | $511,872 |
| 2018-09-19 | $0.005257 | $0.005257 | $0.004494 | $0.004639 | $25.97 | $451,881 |
| 2018-09-20 | $0.004641 | $0.004649 | $0.004076 | $0.004166 | $0.4296 | $405,842 |
| 2018-09-21 | $0.004167 | $0.004985 | $0.004007 | $0.004022 | $46.71 | $391,766 |
| 2018-09-22 | $0.004025 | $0.005566 | $0.004025 | $0.005557 | $30.67 | $541,307 |
| 2018-09-23 | $0.005559 | $0.005602 | $0.003985 | $0.003985 | $43.25 | $388,199 |
| 2018-09-24 | $0.003986 | $0.005553 | $0.003978 | $0.004019 | $220.34 | $391,558 |
| 2018-09-25 | $0.004015 | $0.004337 | $0.003904 | $0.004337 | $70.29 | $422,463 |
| 2018-09-26 | $0.004330 | $0.005132 | $0.004139 | $0.005132 | $97.03 | $499,971 |
| 2018-09-27 | $0.005139 | $0.005171 | $0.004323 | $0.004517 | $332.87 | $440,061 |
| 2018-09-28 | $0.004518 | $0.004586 | $0.003813 | $0.004329 | $165.64 | $421,693 |
| 2018-09-29 | $0.004326 | $0.004326 | $0.003597 | $0.004017 | $63.75 | $391,288 |
| 2018-09-30 | $0.004015 | $0.004399 | $0.003646 | $0.004392 | $45.22 | $427,826 |