Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.004379 | $0.004847 | $0.004211 | $0.004278 | $163.60 | $416,763 |
| 2018-10-02 | $0.004266 | $0.004331 | $0.004218 | $0.004305 | $3.06 | $419,346 |
| 2018-10-03 | $0.004307 | $0.004873 | $0.004144 | $0.004172 | $49.14 | $406,406 |
| 2018-10-04 | $0.004177 | $0.004592 | $0.003804 | $0.003804 | $451.36 | $370,601 |
| 2018-10-05 | $0.003814 | $0.004136 | $0.003794 | $0.003983 | $10.83 | $387,958 |
| 2018-10-06 | $0.003991 | $0.003992 | $0.003865 | $0.003868 | $1.42 | $376,846 |
| 2018-10-07 | $0.003883 | $0.004202 | $0.003846 | $0.004176 | $11.83 | $406,808 |
| 2018-10-08 | $0.004195 | $0.004503 | $0.004181 | $0.004470 | $24.81 | $435,471 |
| 2018-10-09 | $0.004486 | $0.004545 | $0.004082 | $0.004114 | $19.92 | $400,796 |
| 2018-10-10 | $0.004100 | $0.004808 | $0.004053 | $0.004805 | $871.41 | $468,122 |
| 2018-10-11 | $0.004789 | $0.004794 | $0.004214 | $0.004266 | $448.45 | $415,569 |
| 2018-10-12 | $0.004260 | $0.004495 | $0.003859 | $0.003981 | $120.43 | $387,778 |
| 2018-10-13 | $0.003981 | $0.004198 | $0.003613 | $0.003613 | $233.92 | $351,990 |
| 2018-10-14 | $0.003614 | $0.004054 | $0.003544 | $0.003616 | $62.35 | $352,234 |
| 2018-10-15 | $0.003620 | $0.004333 | $0.003401 | $0.003974 | $285.76 | $387,099 |
| 2018-10-16 | $0.003970 | $0.004186 | $0.003593 | $0.003974 | $62.21 | $387,115 |
| 2018-10-17 | $0.003988 | $0.004208 | $0.003467 | $0.004190 | $29.56 | $408,195 |
| 2018-10-18 | $0.004207 | $0.004334 | $0.003284 | $0.003770 | $909.54 | $367,261 |
| 2018-10-19 | $0.003770 | $0.003860 | $0.003673 | $0.003736 | $689.29 | $363,912 |
| 2018-10-20 | $0.003736 | $0.004386 | $0.003236 | $0.003820 | $790.03 | $372,124 |
| 2018-10-21 | $0.003821 | $0.004306 | $0.003367 | $0.003927 | $136.10 | $382,504 |
| 2018-10-22 | $0.003925 | $0.003961 | $0.003611 | $0.003747 | $30.04 | $364,989 |
| 2018-10-23 | $0.003746 | $0.003953 | $0.003159 | $0.003307 | $3,251.03 | $322,201 |
| 2018-10-24 | $0.003293 | $0.003447 | $0.003065 | $0.003306 | $72.32 | $322,076 |
| 2018-10-25 | $0.003308 | $0.003447 | $0.003150 | $0.003372 | $185.67 | $328,487 |
| 2018-10-26 | $0.003367 | $0.003393 | $0.002678 | $0.003384 | $219.15 | $329,661 |
| 2018-10-27 | $0.003371 | $0.003393 | $0.003181 | $0.003196 | $125.71 | $311,373 |
| 2018-10-28 | $0.003214 | $0.003229 | $0.002726 | $0.002920 | $91.62 | $284,446 |
| 2018-10-29 | $0.002907 | $0.003379 | $0.002788 | $0.003127 | $187.38 | $304,586 |
| 2018-10-30 | $0.003127 | $0.003225 | $0.002851 | $0.003022 | $13.32 | $294,393 |
| 2018-10-31 | $0.003031 | $0.004038 | $0.003018 | $0.003923 | $683.18 | $382,148 |