CandleCoin CD
Xếp hạng #?
03:54:24 23/09/2016
CandleCoin (CD)
Không hoạt động
Lịch sử giá CandleCoin (CD) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-10 | $0.00001086 | $0.00001094 | $0.00001084 | $0.00001094 | $44.86 | $0 |
| 2016-01-11 | $0.00001096 | $0.00001101 | $0.000008894 | $0.000008968 | $0.5561 | $0 |
| 2016-01-12 | $0.000008964 | $0.000008964 | $0.000008714 | $0.000008714 | $2.41 | $0 |
| 2016-01-13 | $0.000008693 | $0.000008704 | $0.000004254 | $0.000004324 | $38.10 | $0 |
| 2016-01-14 | $0.000004323 | $0.00001503 | $0.000004310 | $0.00001046 | $3.07 | $0 |
| 2016-01-15 | $0.00001046 | $0.00001154 | $0.000003643 | $0.000003643 | $2.88 | $0 |
| 2016-01-16 | $0.000003651 | $0.000003906 | $0.000003549 | $0.000003875 | $0.05813 | $0 |
| 2016-01-17 | $0.000003872 | $0.000003910 | $0.000003837 | $0.000003847 | $0.05771 | $0 |
| 2016-01-18 | $0.00001146 | $0.00001146 | $0.000008982 | $0.00001133 | $6.20 | $0 |
| 2016-01-19 | $0.00001132 | $0.00001154 | $0.000007702 | $0.00001140 | $0.2410 | $0 |
| 2016-01-20 | $0.00001139 | $0.00001146 | $0.000007590 | $0.000008405 | $1.27 | $0 |
| 2016-01-21 | $0.000008393 | $0.000009316 | $0.000008273 | $0.000009255 | $1.07 | $0 |
| 2016-01-22 | $0.000009243 | $0.000009258 | $0.000007506 | $0.000007650 | $0.8415 | $0 |
| 2016-01-23 | $0.000007649 | $0.000009214 | $0.000007640 | $0.000008542 | $4.09 | $0 |
| 2016-01-24 | $0.000008556 | $0.00001216 | $0.000004016 | $0.000004030 | $1.44 | $0 |
| 2016-01-25 | $0.000004023 | $0.00001596 | $0.000003965 | $0.00001564 | $6.88 | $0 |
| 2016-01-26 | $0.00001565 | $0.00001591 | $0.00001559 | $0.00001569 | $0.08714 | $0 |
| 2016-01-27 | $0.00001570 | $0.00001575 | $0.000007858 | $0.00001185 | $3.55 | $0 |
| 2016-01-28 | $0.00001185 | $0.00001537 | $0.00001141 | $0.00001521 | $7.35 | $0 |
| 2016-01-29 | $0.00001520 | $0.00001835 | $0.00001135 | $0.00001445 | $20.20 | $0 |
| 2016-01-30 | $0.00001442 | $0.00001516 | $0.00001427 | $0.00001511 | $7.56 | $0 |
| 2016-01-31 | $0.00001899 | $0.00001901 | $0.00001079 | $0.00001081 | $1.89 | $0 |