CandleCoin CD
Xếp hạng #?
03:54:24 23/09/2016
CandleCoin (CD)
Không hoạt động
Lịch sử giá CandleCoin (CD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00001083 | $0.00001853 | $0.00001079 | $0.00001853 | $13.28 | $0 |
| 2016-02-02 | $0.00001853 | $0.00001879 | $0.00001489 | $0.00001872 | $9.56 | $0 |
| 2016-02-03 | $0.00001873 | $0.00001875 | $0.000005380 | $0.000007840 | $11.84 | $0 |
| 2016-02-04 | $0.000007845 | $0.00001175 | $0.000007020 | $0.00001169 | $0.1543 | $0 |
| 2016-02-05 | $0.00001167 | $0.00001930 | $0.000007757 | $0.000007764 | $5.85 | $0 |
| 2016-02-06 | $0.000007765 | $0.00001506 | $0.000007448 | $0.00001506 | $245.91 | $0 |
| 2016-02-07 | $0.00001506 | $0.00002638 | $0.000007521 | $0.00002255 | $85.85 | $0 |
| 2016-02-08 | $0.00002256 | $0.00002912 | $0.00001867 | $0.00001867 | $13.51 | $0 |
| 2016-02-09 | $0.00001867 | $0.00001872 | $0.000007495 | $0.000009218 | $0.7480 | $0 |
| 2016-02-10 | $0.000009221 | $0.00001070 | $0.000007618 | $0.000007660 | $42.52 | $0 |
| 2016-02-11 | $0.000007670 | $0.00001135 | $0.000007579 | $0.000007593 | $0.7593 | $0 |
| 2016-02-12 | $0.000007594 | $0.000007699 | $0.000007592 | $0.000007685 | $0.1537 | $0 |
| 2016-02-13 | $0.000007693 | $0.00001948 | $0.000007693 | $0.00001913 | $1.33 | $0 |
| 2016-02-14 | $0.00001919 | $0.00001961 | $0.000008126 | $0.000008145 | $2.48 | $0 |
| 2016-02-15 | $0.000008151 | $0.00002003 | $0.000008019 | $0.00002001 | $2.82 | $0 |
| 2016-02-16 | $0.00002007 | $0.00002853 | $0.00002007 | $0.00002852 | $2.47 | $0 |
| 2016-02-17 | $0.00002854 | $0.00002913 | $0.00002082 | $0.00002082 | $0.4163 | $0 |
| 2016-02-18 | $0.00002083 | $0.00002129 | $0.00002078 | $0.00002129 | $0.4258 | $0 |
| 2016-02-19 | $0.00001267 | $0.00001884 | $0.000008998 | $0.000009011 | $20.83 | $0 |
| 2016-02-20 | $0.000009028 | $0.00002641 | $0.000008743 | $0.000008743 | $33.30 | $0 |
| 2016-02-21 | $0.000008755 | $0.000008961 | $0.000008582 | $0.000008695 | $2.36 | $0 |
| 2016-02-22 | $0.00001315 | $0.00001317 | $0.00001306 | $0.00001313 | $0.7014 | $0 |
| 2016-02-23 | $0.00001315 | $0.00002950 | $0.00001267 | $0.00002553 | $0.4415 | $0 |
| 2016-02-24 | $0.00002555 | $0.00002579 | $0.00001759 | $0.00001784 | $0.1482 | $0 |
| 2016-02-26 | $0.00001709 | $0.00001709 | $0.00001273 | $0.00001296 | $0.2377 | $0 |
| 2016-02-27 | $0.00001299 | $0.00001303 | $0.000008562 | $0.000008650 | $4.02 | $0 |
| 2016-02-28 | $0.000008651 | $0.00002614 | $0.000008476 | $0.00002601 | $0.2211 | $0 |
| 2016-02-29 | $0.00002601 | $0.00002649 | $0.00001752 | $0.00002629 | $40.27 | $0 |