CandleCoin CD
Xếp hạng #?
03:54:24 23/09/2016
CandleCoin (CD)
Không hoạt động
Lịch sử giá CandleCoin (CD) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00002627 | $0.00002637 | $0.00002159 | $0.00002166 | $9.23 | $0 |
| 2016-03-02 | $0.00002166 | $0.00002980 | $0.00001719 | $0.00002947 | $1.30 | $0 |
| 2016-03-03 | $0.00002947 | $0.00002959 | $0.00002915 | $0.00002959 | $1.19 | $0 |
| 2016-03-05 | $0.00001639 | $0.00001639 | $0.000004070 | $0.00001182 | $58.68 | $0 |
| 2016-03-06 | $0.00001182 | $0.00001507 | $0.000004218 | $0.000009567 | $0.8178 | $0 |
| 2016-03-07 | $0.000009804 | $0.00001242 | $0.000008230 | $0.000008286 | $2.41 | $0 |
| 2016-03-08 | $0.000008289 | $0.000008302 | $0.000004121 | $0.000007813 | $1.47 | $0 |
| 2016-03-09 | $0.000007812 | $0.000008270 | $0.000004123 | $0.000004149 | $7.06 | $0 |
| 2016-03-10 | $0.000004147 | $0.000004149 | $0.000004133 | $0.000004140 | $7.05 | $0 |
| 2016-03-11 | $0.000004173 | $0.000004239 | $0.000004173 | $0.000004217 | $2.42 | $0 |
| 2016-03-12 | $0.000004216 | $0.00001249 | $0.000004213 | $0.00001235 | $0.7480 | $0 |
| 2016-03-13 | $0.00001235 | $0.00001243 | $0.00001235 | $0.00001242 | $0.6208 | $0 |
| 2016-03-15 | $0.000004180 | $0.00001253 | $0.000004174 | $0.00001250 | $0.09583 | $0 |
| 2016-03-16 | $0.00001251 | $0.00001253 | $0.000004165 | $0.000004170 | $2.43 | $0 |
| 2016-03-17 | $0.000004179 | $0.00001262 | $0.000004179 | $0.00001262 | $1.51 | $0 |
| 2016-03-18 | $0.00001262 | $0.00001262 | $0.000006722 | $0.000006778 | $1.13 | $0 |
| 2016-03-19 | $0.000006773 | $0.00001232 | $0.000004490 | $0.000008209 | $1.31 | $0 |
| 2016-03-20 | $0.000008208 | $0.000008292 | $0.000008208 | $0.000008275 | $0.1875 | $0 |
| 2016-03-21 | $0.000008268 | $0.000008268 | $0.000008208 | $0.000008266 | $0.8679 | $0 |
| 2016-03-22 | $0.000008263 | $0.000008368 | $0.000004171 | $0.000008362 | $1.23 | $0 |
| 2016-03-23 | $0.000008363 | $0.000008384 | $0.000008351 | $0.000008355 | $0.4178 | $0 |
| 2016-03-25 | $0.000004176 | $0.000004178 | $0.000004169 | $0.000004172 | $0.3755 | $0 |
| 2016-03-26 | $0.000004174 | $0.000008364 | $0.000004174 | $0.000008359 | $0.5015 | $0 |
| 2016-03-27 | $0.000008363 | $0.000008576 | $0.000008354 | $0.000008536 | $1.75 | $0 |
| 2016-03-28 | $0.000008531 | $0.000008537 | $0.000008510 | $0.000008519 | $1.75 | $0 |
| 2016-03-29 | $0.00001273 | $0.00001273 | $0.00001238 | $0.00001250 | $2.16 | $0 |
| 2016-03-30 | $0.00001251 | $0.00001251 | $0.00001237 | $0.00001245 | $0.9743 | $0 |
| 2016-03-31 | $0.00001248 | $0.00001255 | $0.000008335 | $0.000008335 | $4.70 | $0 |