CandleCoin CD
Xếp hạng #?
03:54:24 23/09/2016
CandleCoin (CD)
Không hoạt động
Lịch sử giá CandleCoin (CD) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000008335 | $0.00001673 | $0.000008328 | $0.00001672 | $10.69 | $0 |
| 2016-04-02 | $0.00001674 | $0.00001684 | $0.000004207 | $0.00001262 | $4.59 | $0 |
| 2016-04-03 | $0.00001264 | $0.00001265 | $0.00001259 | $0.00001263 | $0.9135 | $0 |
| 2016-04-04 | $0.00001264 | $0.00001267 | $0.00001263 | $0.00001266 | $0.9155 | $0 |
| 2016-04-09 | $0.000004191 | $0.000004195 | $0.000004189 | $0.000004193 | $0.1048 | $0 |
| 2016-04-10 | $0.000004196 | $0.000008449 | $0.000004196 | $0.000008431 | $0.2108 | $0 |
| 2016-04-11 | $0.000008437 | $0.000008447 | $0.000008437 | $0.000008447 | $0.2112 | $0 |
| 2016-04-12 | $0.00001280 | $0.00003404 | $0.00001276 | $0.00002127 | $140.25 | $0 |
| 2016-04-13 | $0.00002126 | $0.00002133 | $0.00001694 | $0.00001695 | $6.40 | $0 |
| 2016-04-14 | $0.00001696 | $0.00001701 | $0.00001692 | $0.00001697 | $6.41 | $0 |
| 2016-04-15 | $0.00002550 | $0.00002564 | $0.00001716 | $0.00001719 | $0.7114 | $0 |
| 2016-04-16 | $0.00001718 | $0.00001730 | $0.00001716 | $0.00001720 | $0.06881 | $0 |
| 2016-04-17 | $0.00002588 | $0.00003010 | $0.00001704 | $0.00001709 | $5.31 | $0 |
| 2016-04-18 | $0.00001710 | $0.00003434 | $0.00001710 | $0.00002143 | $0.9549 | $0 |
| 2016-04-19 | $0.00002144 | $0.00002146 | $0.00001712 | $0.00001742 | $0.05227 | $0 |
| 2016-04-20 | $0.00001742 | $0.00001744 | $0.00001307 | $0.00001324 | $0.2694 | $0 |
| 2016-04-21 | $0.00001324 | $0.00001333 | $0.00001323 | $0.00001325 | $0.2694 | $0 |
| 2016-04-22 | $0.00002235 | $0.00002675 | $0.00002225 | $0.00002674 | $5.13 | $0 |
| 2016-04-23 | $0.00002675 | $0.00003583 | $0.00001798 | $0.00001801 | $13.42 | $0 |
| 2016-04-24 | $0.00001802 | $0.00002294 | $0.00001360 | $0.00002293 | $2.52 | $0 |
| 2016-04-25 | $0.00002293 | $0.00003264 | $0.00002268 | $0.00003230 | $1.39 | $0 |
| 2016-04-26 | $0.00003232 | $0.00003263 | $0.00003231 | $0.00003257 | $0.8144 | $0 |
| 2016-04-27 | $0.00002333 | $0.00002333 | $0.00001777 | $0.00001779 | $0.6402 | $0 |
| 2016-04-28 | $0.00001780 | $0.00001795 | $0.00001747 | $0.00001791 | $0.5911 | $0 |
| 2016-04-29 | $0.00001792 | $0.00001822 | $0.00001784 | $0.00001820 | $0.6826 | $0 |
| 2016-04-30 | $0.00001820 | $0.00001822 | $0.00001791 | $0.00001793 | $17.31 | $0 |