CandleCoin CD
Xếp hạng #?
03:54:24 23/09/2016
CandleCoin (CD)
Không hoạt động
Lịch sử giá CandleCoin (CD) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00001794 | $0.00001810 | $0.00001792 | $0.00001807 | $6.50 | $0 |
| 2016-05-02 | $0.00001807 | $0.00001810 | $0.00001807 | $0.00001809 | $6.50 | $0 |
| 2016-05-03 | $0.00001344 | $0.00001353 | $0.00001344 | $0.00001351 | $1.01 | $0 |
| 2016-05-04 | $0.00001351 | $0.00001351 | $0.00001337 | $0.00001340 | $1.00 | $0 |
| 2016-05-05 | $0.00002685 | $0.00002691 | $0.00002684 | $0.00002688 | $5.58 | $0 |
| 2016-05-06 | $0.00002688 | $0.00003158 | $0.00001343 | $0.00002758 | $61.31 | $0 |
| 2016-05-07 | $0.00002758 | $0.00002759 | $0.00001829 | $0.00001834 | $16.11 | $0 |
| 2016-05-08 | $0.00001834 | $0.00001838 | $0.00001824 | $0.00001826 | $14.67 | $0 |
| 2016-05-09 | $0.00002285 | $0.00003213 | $0.00002285 | $0.00002763 | $16.82 | $0 |
| 2016-05-10 | $0.00002763 | $0.00002772 | $0.00002694 | $0.00002705 | $0.2705 | $0 |
| 2016-05-11 | $0.00002705 | $0.00002722 | $0.00002257 | $0.00002264 | $0.3072 | $0 |
| 2016-05-12 | $0.00002264 | $0.00002264 | $0.00002246 | $0.00002252 | $0.2252 | $0 |
| 2016-05-16 | $0.00002284 | $0.00002288 | $0.00001817 | $0.00001817 | $9.94 | $0 |
| 2016-05-17 | $0.00001817 | $0.00002730 | $0.00001816 | $0.00002723 | $0.04547 | $0 |
| 2016-05-18 | $0.00002723 | $0.00002729 | $0.00002720 | $0.00002728 | $0.04555 | $0 |
| 2016-05-24 | $0.00002225 | $0.00002235 | $0.00002224 | $0.00002230 | $0.2230 | $0 |
| 2016-05-25 | $0.00002230 | $0.00002248 | $0.00002230 | $0.00002248 | $0.04495 | $0 |
| 2016-05-26 | $0.00002248 | $0.00002268 | $0.00002239 | $0.00002267 | $0.04534 | $0 |
| 2016-05-30 | $0.00001609 | $0.00001633 | $0.00001596 | $0.00001604 | $0.08341 | $0 |
| 2016-05-31 | $0.00001602 | $0.00001640 | $0.00001562 | $0.00001594 | $0.07971 | $0 |