CandleCoin CD
Xếp hạng #?
03:54:24 23/09/2016
CandleCoin (CD)
Không hoạt động
Lịch sử giá CandleCoin (CD) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001594 | $0.00001600 | $0.00001577 | $0.00001593 | $0.07966 | $0 |
| 2016-06-08 | $0.00001735 | $0.00001735 | $0.00001156 | $0.00001164 | $4.70 | $0 |
| 2016-06-09 | $0.00001163 | $0.00001164 | $0.00001142 | $0.00001152 | $0.3457 | $0 |
| 2016-06-13 | $0.00001361 | $0.00001432 | $0.00001361 | $0.00001409 | $0.2566 | $0 |
| 2016-06-14 | $0.00001409 | $0.00002770 | $0.00001371 | $0.00002743 | $0.2743 | $0 |
| 2016-06-15 | $0.00002742 | $0.00002785 | $0.00002690 | $0.00002775 | $0.2775 | $0 |
| 2016-06-17 | $0.00003011 | $0.00003011 | $0.00001478 | $0.00001499 | $0.2922 | $0 |
| 2016-06-18 | $0.00001498 | $0.00001512 | $0.00001468 | $0.00001506 | $0.2033 | $0 |
| 2016-06-19 | $0.00003012 | $0.00003066 | $0.00003003 | $0.00003054 | $0.07634 | $0 |
| 2016-06-20 | $0.00003055 | $0.00003056 | $0.00003018 | $0.00003045 | $0.07612 | $0 |
| 2016-06-25 | $0.00002673 | $0.00002681 | $0.00002651 | $0.00002661 | $0.07319 | $0 |
| 2016-06-26 | $0.00002660 | $0.00002664 | $0.00002468 | $0.00002531 | $0.06961 | $0 |