CandleCoin CD
Xếp hạng #?
03:54:24 23/09/2016
CandleCoin (CD)
Không hoạt động
Lịch sử giá CandleCoin (CD) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00002034 | $0.00002722 | $0.00001352 | $0.00001352 | $0.2873 | $0 |
| 2016-07-02 | $0.00001353 | $0.00002813 | $0.00001353 | $0.00002813 | $0.3587 | $0 |
| 2016-07-03 | $0.00002815 | $0.00002815 | $0.00002608 | $0.00002629 | $0.07231 | $0 |
| 2016-07-06 | $0.00001354 | $0.00001359 | $0.00001353 | $0.00001354 | $1.15 | $0 |
| 2016-07-07 | $0.00001355 | $0.00001365 | $0.00001234 | $0.00001244 | $1.06 | $0 |
| 2016-07-15 | $0.00002658 | $0.00002668 | $0.00002652 | $0.00002655 | $2.85 | $0 |
| 2016-07-16 | $0.00002653 | $0.00002666 | $0.00002637 | $0.00002645 | $0.1058 | $0 |
| 2016-07-17 | $0.00002669 | $0.00002729 | $0.00002665 | $0.00002715 | $0.1018 | $0 |
| 2016-07-18 | $0.00002718 | $0.00002726 | $0.00002714 | $0.00002718 | $0.1019 | $0 |
| 2016-07-19 | $0.00002692 | $0.00002693 | $0.00002671 | $0.00002692 | $0.3432 | $0 |
| 2016-07-20 | $0.00002691 | $0.00002692 | $0.00001990 | $0.00001997 | $0.4010 | $0 |
| 2016-07-21 | $0.00001997 | $0.00002660 | $0.00001321 | $0.00002660 | $0.8506 | $0 |
| 2016-07-22 | $0.00002660 | $0.00002666 | $0.00002587 | $0.00002602 | $0.2602 | $0 |
| 2016-07-23 | $0.00002602 | $0.00002603 | $0.00002602 | $0.00002602 | $0.2602 | $0 |
| 2016-07-26 | $0.00001955 | $0.00001957 | $0.00001304 | $0.00001304 | $0.6739 | $0 |
| 2016-07-27 | $0.00001304 | $0.00002630 | $0.00001297 | $0.00002617 | $3.42 | $0 |
| 2016-07-28 | $0.00002617 | $0.00002630 | $0.00002617 | $0.00002620 | $1.31 | $0 |
| 2016-07-29 | $0.00002620 | $0.00002624 | $0.00001965 | $0.00001971 | $0.1971 | $0 |
| 2016-07-30 | $0.00001971 | $0.00001973 | $0.00001968 | $0.00001969 | $0.1969 | $0 |