CandleCoin CD
Xếp hạng #?
03:54:24 23/09/2016
CandleCoin (CD)
Không hoạt động
Lịch sử giá CandleCoin (CD) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.00002421 | $0.00002429 | $0.00002125 | $0.00002176 | $0.08427 | $0 |
| 2016-08-03 | $0.00002190 | $0.00002867 | $0.00002166 | $0.00002832 | $0.2832 | $0 |
| 2016-08-04 | $0.00002832 | $0.00002897 | $0.00002272 | $0.00002891 | $0.7633 | $0 |
| 2016-08-05 | $0.00002891 | $0.00002891 | $0.00002850 | $0.00002872 | $0.1149 | $0 |
| 2016-08-07 | $0.00001186 | $0.00002372 | $0.00001174 | $0.00002371 | $13.83 | $0 |
| 2016-08-08 | $0.00002371 | $0.00003555 | $0.00002356 | $0.00003546 | $7.03 | $0 |
| 2016-08-09 | $0.00003546 | $0.00003547 | $0.00003509 | $0.00003524 | $0.07049 | $0 |
| 2016-08-14 | $0.00003494 | $0.00003505 | $0.00003389 | $0.00003422 | $0.06845 | $0 |
| 2016-08-15 | $0.00003423 | $0.00003438 | $0.00003416 | $0.00003435 | $0.06869 | $0 |
| 2016-08-16 | $0.00003403 | $0.00003490 | $0.00003402 | $0.00003464 | $0.6928 | $0 |
| 2016-08-17 | $0.00003465 | $0.00003473 | $0.00003460 | $0.00003466 | $0.6932 | $0 |
| 2016-08-18 | $0.00001149 | $0.00001156 | $0.00001148 | $0.00001148 | $2.80 | $0 |
| 2016-08-19 | $0.00001149 | $0.00001151 | $0.00001148 | $0.00001150 | $2.80 | $0 |
| 2016-08-30 | $0.00002886 | $0.00002890 | $0.00002885 | $0.00002887 | $0.4807 | $0 |
| 2016-08-31 | $0.00002888 | $0.00002889 | $0.00002868 | $0.00002877 | $0.09384 | $0 |