Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00002001 | $0.00002331 | $0.00002000 | $0.00002110 | $111.92 | $0 |
| 2019-01-02 | $0.00002121 | $0.00002665 | $0.00002109 | $0.00002636 | $137.35 | $0 |
| 2019-01-03 | $0.00002634 | $0.00002642 | $0.00002235 | $0.00002535 | $410.49 | $0 |
| 2019-01-04 | $0.00002531 | $0.00002647 | $0.00002093 | $0.00002165 | $1,495.46 | $0 |
| 2019-01-05 | $0.00002160 | $0.00002574 | $0.00002160 | $0.00002337 | $66.43 | $0 |
| 2019-01-06 | $0.00002337 | $0.00002475 | $0.00002295 | $0.00002366 | $1,129.06 | $0 |
| 2019-01-07 | $0.00002369 | $0.00002504 | $0.00002268 | $0.00002277 | $103.97 | $0 |
| 2019-01-08 | $0.00002277 | $0.00002460 | $0.00002239 | $0.00002407 | $68.97 | $0 |
| 2019-01-09 | $0.00002408 | $0.00002612 | $0.00002280 | $0.00002564 | $2,854.01 | $0 |
| 2019-01-10 | $0.00002564 | $0.00002580 | $0.00002112 | $0.00002188 | $296.04 | $0 |
| 2019-01-11 | $0.00002183 | $0.00002324 | $0.00002016 | $0.00002041 | $1,158.36 | $0 |
| 2019-01-12 | $0.00002042 | $0.00002314 | $0.00002007 | $0.00002015 | $425.23 | $0 |
| 2019-01-13 | $0.00002013 | $0.00002261 | $0.00001974 | $0.00001986 | $234.27 | $0 |
| 2019-01-14 | $0.00001988 | $0.00002358 | $0.00001988 | $0.00002323 | $175.24 | $0 |
| 2019-01-15 | $0.00002324 | $0.00002346 | $0.00002045 | $0.00002074 | $587.81 | $0 |
| 2019-01-16 | $0.00002072 | $0.00002287 | $0.00002064 | $0.00002102 | $217.42 | $0 |
| 2019-01-17 | $0.00002100 | $0.00002105 | $0.00001941 | $0.00001980 | $633.92 | $0 |
| 2019-01-18 | $0.00001979 | $0.00002226 | $0.00001925 | $0.00001937 | $1,342.60 | $0 |
| 2019-01-19 | $0.00001946 | $0.00002142 | $0.00001938 | $0.00002118 | $149.08 | $0 |
| 2019-01-20 | $0.00002117 | $0.00002250 | $0.00002112 | $0.00002151 | $81.61 | $0 |
| 2019-01-21 | $0.00002150 | $0.00002155 | $0.00001864 | $0.00001875 | $327.37 | $0 |
| 2019-01-22 | $0.00001873 | $0.00002143 | $0.00001873 | $0.00002137 | $433.62 | $0 |
| 2019-01-23 | $0.00002137 | $0.00002149 | $0.00002012 | $0.00002114 | $160.12 | $0 |
| 2019-01-24 | $0.00002116 | $0.00002124 | $0.00001972 | $0.00002113 | $169.84 | $0 |
| 2019-01-25 | $0.00002116 | $0.00002120 | $0.00001880 | $0.00001978 | $2,178.82 | $0 |
| 2019-01-26 | $0.00001978 | $0.00002126 | $0.00001972 | $0.00001980 | $454.68 | $0 |
| 2019-01-27 | $0.00001980 | $0.00002092 | $0.00001928 | $0.00001928 | $5,160.20 | $0 |
| 2019-01-28 | $0.00001927 | $0.00001985 | $0.00001718 | $0.00001919 | $2,479.86 | $0 |
| 2019-01-29 | $0.00001921 | $0.00001924 | $0.00001664 | $0.00001795 | $3,262.50 | $0 |
| 2019-01-30 | $0.00001792 | $0.00001974 | $0.00001782 | $0.00001851 | $294.73 | $0 |
| 2019-01-31 | $0.00001851 | $0.00001980 | $0.00001704 | $0.00001713 | $158.64 | $0 |