Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00001714 | $0.00001847 | $0.00001689 | $0.00001830 | $375.14 | $0 |
| 2019-02-02 | $0.00001827 | $0.00001881 | $0.00001815 | $0.00001879 | $190.22 | $0 |
| 2019-02-03 | $0.00001878 | $0.00001884 | $0.00001705 | $0.00001720 | $517.60 | $0 |
| 2019-02-04 | $0.00001722 | $0.00001954 | $0.00001716 | $0.00001939 | $159.73 | $0 |
| 2019-02-05 | $0.00001938 | $0.00001947 | $0.00001817 | $0.00001826 | $158.59 | $0 |
| 2019-02-06 | $0.00001828 | $0.00001867 | $0.00001749 | $0.00001784 | $53.68 | $0 |
| 2019-02-07 | $0.00001783 | $0.00001910 | $0.00001680 | $0.00001881 | $208.74 | $0 |
| 2019-02-08 | $0.00001884 | $0.00002157 | $0.00001877 | $0.00002026 | $241.18 | $0 |
| 2019-02-09 | $0.00002025 | $0.00002174 | $0.00002011 | $0.00002031 | $740.09 | $0 |
| 2019-02-10 | $0.00002030 | $0.00002248 | $0.00001991 | $0.00002244 | $168.94 | $0 |
| 2019-02-11 | $0.00002248 | $0.00002328 | $0.00002055 | $0.00002184 | $1,230.25 | $0 |
| 2019-02-12 | $0.00002181 | $0.00002346 | $0.00002047 | $0.00002332 | $3,063.17 | $0 |
| 2019-02-13 | $0.00002332 | $0.00002386 | $0.00002066 | $0.00002083 | $3,003.83 | $0 |
| 2019-02-14 | $0.00002082 | $0.00002240 | $0.00002063 | $0.00002187 | $172.71 | $0 |
| 2019-02-15 | $0.00002186 | $0.00002221 | $0.00001951 | $0.00002076 | $3,052.39 | $0 |
| 2019-02-16 | $0.00002079 | $0.00002234 | $0.00002079 | $0.00002218 | $66.50 | $0 |
| 2019-02-17 | $0.00002217 | $0.00002268 | $0.00001993 | $0.00002142 | $534.67 | $0 |
| 2019-02-18 | $0.00002131 | $0.00002656 | $0.00002131 | $0.00002484 | $1,037.35 | $0 |
| 2019-02-19 | $0.00002486 | $0.00002679 | $0.00002213 | $0.00002470 | $3,404.42 | $0 |
| 2019-02-20 | $0.00002468 | $0.00002691 | $0.00002280 | $0.00002691 | $408.39 | $0 |
| 2019-02-21 | $0.00002688 | $0.00002688 | $0.00002356 | $0.00002482 | $447.32 | $0 |
| 2019-02-22 | $0.00002486 | $0.00002669 | $0.00002468 | $0.00002533 | $1,150.83 | $0 |
| 2019-02-23 | $0.00002532 | $0.00002704 | $0.00002503 | $0.00002701 | $254.22 | $0 |
| 2019-02-24 | $0.00002700 | $0.00002982 | $0.00002062 | $0.00002173 | $2,659.13 | $0 |
| 2019-02-25 | $0.00002167 | $0.00002543 | $0.00002167 | $0.00002235 | $983.28 | $0 |
| 2019-02-26 | $0.00002236 | $0.00002518 | $0.00002222 | $0.00002348 | $424.11 | $0 |
| 2019-02-27 | $0.00002348 | $0.00002489 | $0.00002238 | $0.00002452 | $1,236.93 | $0 |
| 2019-02-28 | $0.00002451 | $0.00002494 | $0.00002316 | $0.00002326 | $1,580.90 | $0 |