Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00002326 | $0.00002479 | $0.00002320 | $0.00002320 | $355.56 | $0 |
| 2019-03-02 | $0.00002318 | $0.00002469 | $0.00002250 | $0.00002282 | $89.29 | $0 |
| 2019-03-03 | $0.00002290 | $0.00002444 | $0.00001982 | $0.00002117 | $2,968.06 | $0 |
| 2019-03-04 | $0.00002115 | $0.00002254 | $0.00002025 | $0.00002039 | $1,060.94 | $0 |
| 2019-03-05 | $0.00002045 | $0.00002488 | $0.00002036 | $0.00002481 | $405.47 | $0 |
| 2019-03-06 | $0.00002483 | $0.00002521 | $0.00002188 | $0.00002498 | $1,397.38 | $0 |
| 2019-03-07 | $0.00002501 | $0.00002535 | $0.00002206 | $0.00002209 | $2,081.36 | $0 |
| 2019-03-08 | $0.00002213 | $0.00002511 | $0.00002192 | $0.00002431 | $407.24 | $0 |
| 2019-03-09 | $0.00002426 | $0.00002491 | $0.00002331 | $0.00002343 | $313.75 | $0 |
| 2019-03-10 | $0.00002348 | $0.00002489 | $0.00002171 | $0.00002190 | $562.17 | $0 |
| 2019-03-11 | $0.00002191 | $0.00002199 | $0.00002129 | $0.00002142 | $2.26 | $0 |
| 2019-03-12 | $0.00002144 | $0.00002435 | $0.00002144 | $0.00002420 | $364.78 | $0 |
| 2019-03-13 | $0.00002421 | $0.00002421 | $0.00002258 | $0.00002265 | $432.91 | $0 |
| 2019-03-14 | $0.00002264 | $0.00002433 | $0.00002260 | $0.00002407 | $397.16 | $0 |
| 2019-03-15 | $0.00002404 | $0.00002431 | $0.00002035 | $0.00002340 | $8,547.64 | $0 |
| 2019-03-16 | $0.00002344 | $0.00002454 | $0.00002235 | $0.00002280 | $258.68 | $0 |
| 2019-03-17 | $0.00002277 | $0.00002546 | $0.00002240 | $0.00002240 | $1,058.01 | $0 |
| 2019-03-18 | $0.00002243 | $0.00002510 | $0.00002222 | $0.00002231 | $1,528.20 | $0 |
| 2019-03-19 | $0.00002228 | $0.00002397 | $0.00002227 | $0.00002388 | $393.41 | $0 |
| 2019-03-20 | $0.00002388 | $0.00002390 | $0.00002087 | $0.00002251 | $2,601.06 | $0 |
| 2019-03-21 | $0.00002251 | $0.00002395 | $0.00002043 | $0.00002187 | $846.08 | $0 |
| 2019-03-22 | $0.00002185 | $0.00002343 | $0.00002180 | $0.00002196 | $243.44 | $0 |
| 2019-03-23 | $0.00002193 | $0.00002365 | $0.00002191 | $0.00002350 | $314.98 | $0 |
| 2019-03-24 | $0.00002212 | $0.00002346 | $0.00002181 | $0.00002191 | $455.07 | $0 |
| 2019-03-25 | $0.00002193 | $0.00002473 | $0.00002131 | $0.00002160 | $8,161.30 | $0 |
| 2019-03-26 | $0.00002162 | $0.00002302 | $0.00002141 | $0.00002166 | $241.03 | $0 |
| 2019-03-27 | $0.00002167 | $0.00002398 | $0.00002165 | $0.00002397 | $1,234.47 | $0 |
| 2019-03-28 | $0.00002396 | $0.00002397 | $0.00002215 | $0.00002370 | $912.03 | $0 |
| 2019-03-29 | $0.00002370 | $0.00002406 | $0.00002212 | $0.00002279 | $537.75 | $0 |
| 2019-03-30 | $0.00002280 | $0.00002543 | $0.00002269 | $0.00002416 | $2,083.14 | $0 |
| 2019-03-31 | $0.00002416 | $0.00002417 | $0.00002254 | $0.00002407 | $410.44 | $0 |