Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00002406 | $0.00002424 | $0.00002252 | $0.00002411 | $1,681.80 | $0 |
| 2019-04-02 | $0.00002411 | $0.00002649 | $0.00002246 | $0.00002628 | $4,760.54 | $0 |
| 2019-04-03 | $0.00002629 | $0.00002975 | $0.00002517 | $0.00002581 | $3,950.07 | $0 |
| 2019-04-04 | $0.00002584 | $0.00002803 | $0.00002484 | $0.00002528 | $842.77 | $0 |
| 2019-04-05 | $0.00002528 | $0.00002808 | $0.00002519 | $0.00002648 | $379.66 | $0 |
| 2019-04-06 | $0.00002648 | $0.00002800 | $0.00002427 | $0.00002654 | $2,977.12 | $0 |
| 2019-04-07 | $0.00002654 | $0.00002708 | $0.00002490 | $0.00002617 | $3,397.19 | $0 |
| 2019-04-08 | $0.00002621 | $0.00002949 | $0.00002502 | $0.00002704 | $640.64 | $0 |
| 2019-04-09 | $0.00002704 | $0.00002884 | $0.00002459 | $0.00002818 | $6,419.72 | $0 |
| 2019-04-10 | $0.00002818 | $0.00002899 | $0.00002453 | $0.00002480 | $3,554.55 | $0 |
| 2019-04-11 | $0.00002483 | $0.00002660 | $0.00002273 | $0.00002317 | $939.22 | $0 |
| 2019-04-12 | $0.00002315 | $0.00002493 | $0.00002279 | $0.00002471 | $564.91 | $0 |
| 2019-04-13 | $0.00002471 | $0.00002496 | $0.00002285 | $0.00002303 | $956.88 | $0 |
| 2019-04-14 | $0.00002303 | $0.00002530 | $0.00002279 | $0.00002518 | $1,794.24 | $0 |
| 2019-04-15 | $0.00002518 | $0.00002531 | $0.00002231 | $0.00002260 | $1,136.45 | $0 |
| 2019-04-16 | $0.00002260 | $0.00002518 | $0.00002250 | $0.00002516 | $331.36 | $0 |
| 2019-04-17 | $0.00002515 | $0.00002536 | $0.00002322 | $0.00002505 | $191.45 | $0 |
| 2019-04-18 | $0.00002504 | $0.00002631 | $0.00002501 | $0.00002607 | $365.33 | $0 |
| 2019-04-19 | $0.00002607 | $0.00002609 | $0.00002249 | $0.00002432 | $2,497.18 | $0 |
| 2019-04-20 | $0.00002432 | $0.00002474 | $0.00002252 | $0.00002433 | $1,831.50 | $0 |
| 2019-04-21 | $0.00002434 | $0.00002443 | $0.00002017 | $0.00002041 | $24,505.02 | $0 |
| 2019-04-22 | $0.00002041 | $0.00002250 | $0.00001692 | $0.00002235 | $58,274.08 | $0 |
| 2019-04-23 | $0.00002235 | $0.00002439 | $0.00002057 | $0.00002229 | $174,674 | $0 |
| 2019-04-24 | $0.00002229 | $0.00002231 | $0.00001814 | $0.00001990 | $806,862 | $0 |
| 2019-04-25 | $0.00001990 | $0.00001997 | $0.00001712 | $0.00001854 | $630,251 | $0 |
| 2019-04-26 | $0.00001854 | $0.00001896 | $0.00001690 | $0.00001719 | $143,366 | $0 |
| 2019-04-27 | $0.00001720 | $0.00001928 | $0.00001716 | $0.00001902 | $8,922.91 | $0 |
| 2019-04-28 | $0.00001902 | $0.00001908 | $0.00001581 | $0.00001730 | $554,953 | $0 |
| 2019-04-29 | $0.00001730 | $0.00001890 | $0.00001551 | $0.00001707 | $408,079 | $0 |
| 2019-04-30 | $0.00001707 | $0.00001880 | $0.00001567 | $0.00001621 | $119,339 | $0 |