CandyCoin YUM
Xếp hạng #?
00:14:17 17/05/2016
CandyCoin (YUM)
Không hoạt động
Lịch sử giá CandyCoin (YUM) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-16 | $0.001817 | $0.001828 | $0.001816 | $0.001823 | $16.38 | $5,978.69 |
| 2014-11-17 | $0.001825 | $0.001928 | $0.001774 | $0.001821 | $16.36 | $5,997.02 |
| 2014-11-18 | $0.001823 | $0.001844 | $0.001721 | $0.001838 | $21.95 | $6,081.53 |
| 2014-11-19 | $0.001832 | $0.001894 | $0.001832 | $0.001865 | $22.10 | $6,194.54 |
| 2014-11-20 | $0.001863 | $0.001872 | $0.001748 | $0.001754 | $20.79 | $5,850.38 |
| 2014-11-24 | $0.001457 | $0.001529 | $0.001448 | $0.001489 | $2.98 | $5,051.71 |
| 2014-11-25 | $0.001489 | $0.001559 | $0.001125 | $0.001126 | $80.31 | $3,836.88 |
| 2014-11-26 | $0.001128 | $0.001133 | $0.001097 | $0.001105 | $0.5526 | $3,781.60 |
| 2014-11-27 | $0.001112 | $0.001284 | $0.001107 | $0.001261 | $26.20 | $4,331.56 |
| 2014-11-28 | $0.001260 | $0.001305 | $0.001222 | $0.001284 | $5.55 | $4,429.20 |
| 2014-11-29 | $0.001283 | $0.001729 | $0.001269 | $0.001280 | $72.52 | $4,436.28 |
| 2014-11-30 | $0.001280 | $0.001304 | $0.001273 | $0.001289 | $21.61 | $4,484.81 |