CandyCoin YUM
Xếp hạng #?
00:14:17 17/05/2016
CandyCoin (YUM)
Không hoạt động
Lịch sử giá CandyCoin (YUM) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001290 | $0.001293 | $0.0008437 | $0.0008495 | $3.67 | $2,967.73 |
| 2014-12-02 | $0.0008495 | $0.0008564 | $0.0008426 | $0.0008503 | $21.56 | $2,982.57 |
| 2014-12-03 | $0.0008512 | $0.0008541 | $0.0008348 | $0.0008363 | $4.74 | $2,945.08 |
| 2014-12-04 | $0.0008379 | $0.0008444 | $0.0008201 | $0.0008242 | $0.09636 | $2,914.32 |
| 2014-12-05 | $0.0008239 | $0.001138 | $0.0008156 | $0.001131 | $6.16 | $4,013.71 |
| 2014-12-06 | $0.001130 | $0.001135 | $0.0004304 | $0.0004310 | $0.04292 | $1,536.34 |
| 2014-12-07 | $0.0004311 | $0.0004327 | $0.0004293 | $0.0004314 | $0.04295 | $1,543.70 |
| 2014-12-08 | $0.0004312 | $0.0004324 | $0.0004200 | $0.0004213 | $0.04195 | $1,513.26 |
| 2014-12-09 | $0.0004025 | $0.0004083 | $0.0003967 | $0.0004051 | $7.09 | $1,461.05 |
| 2014-12-10 | $0.0004050 | $0.0004052 | $0.0003983 | $0.0003983 | $1.66 | $1,442.42 |
| 2014-12-11 | $0.0003960 | $0.0007227 | $0.0003896 | $0.0004030 | $1.94 | $1,464.73 |
| 2014-12-12 | $0.0004035 | $0.0004059 | $0.0004022 | $0.0004054 | $4.61 | $1,479.63 |
| 2014-12-13 | $0.0004052 | $0.001053 | $0.0004035 | $0.001042 | $30.35 | $3,818.26 |
| 2014-12-14 | $0.001040 | $0.001060 | $0.001036 | $0.001055 | $30.72 | $3,880.20 |
| 2014-12-15 | $0.001054 | $0.001055 | $0.0003967 | $0.0003971 | $1.63 | $1,466.52 |
| 2014-12-16 | $0.0003975 | $0.0003977 | $0.0003761 | $0.0003761 | $1.45 | $1,394.17 |
| 2014-12-17 | $0.0003759 | $0.0006462 | $0.0003624 | $0.0006396 | $7.11 | $2,379.80 |
| 2014-12-18 | $0.0006396 | $0.0008093 | $0.0006391 | $0.0007785 | $16.56 | $2,907.99 |
| 2014-12-19 | $0.0007779 | $0.0007963 | $0.0007669 | $0.0007946 | $6.52 | $2,979.53 |
| 2014-12-20 | $0.0007940 | $0.0008258 | $0.0007901 | $0.0008249 | $5.94 | $3,104.86 |
| 2014-12-21 | $0.0008239 | $0.0008241 | $0.0007920 | $0.0007925 | $5.33 | $2,994.12 |
| 2014-12-22 | $0.0007930 | $0.0008253 | $0.0007914 | $0.0008198 | $5.51 | $3,108.82 |
| 2014-12-23 | $0.0008201 | $0.0008304 | $0.0008133 | $0.0008197 | $7.96 | $3,120.30 |
| 2014-12-24 | $0.0008192 | $0.0008201 | $0.0007873 | $0.0007902 | $5.17 | $3,019.25 |
| 2014-12-25 | $0.0007896 | $0.0007905 | $0.0007765 | $0.0007796 | $5.10 | $2,988.19 |
| 2014-12-27 | $0.0007556 | $0.0007622 | $0.0007534 | $0.0007612 | $8.73 | $2,940.75 |
| 2014-12-28 | $0.0007619 | $0.0007713 | $0.0007497 | $0.0007645 | $8.77 | $2,964.57 |
| 2014-12-29 | $0.0007657 | $0.0007718 | $0.0007527 | $0.0007535 | $20.08 | $2,932.68 |
| 2014-12-30 | $0.0007537 | $0.0007587 | $0.0007456 | $0.0007489 | $9.70 | $2,925.27 |
| 2014-12-31 | $0.0007493 | $0.0007717 | $0.0007476 | $0.0007717 | $4.05 | $3,025.31 |