Cannabis Industry Coin XCI
Xếp hạng #?
20:09:41 01/06/2017
Cannabis Industry Coin (XCI)
Không hoạt động
Lịch sử giá Cannabis Industry Coin (XCI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-20 | $0.03112 | $0.03149 | $0.03112 | $0.03145 | $2.49 | $30,765.10 |
| 2017-05-19 | $0.03076 | $0.03121 | $0.02907 | $0.03116 | $170.62 | $30,477.23 |
| 2017-05-18 | $0.03128 | $0.03280 | $0.02826 | $0.03074 | $1,652.87 | $30,065.63 |
| 2017-05-17 | $0.02982 | $0.03205 | $0.02884 | $0.03082 | $2,053.34 | $30,148.28 |
| 2017-05-16 | $0.03004 | $0.03124 | $0.02869 | $0.02910 | $1,602.82 | $28,460.78 |
| 2017-05-15 | $0.03089 | $0.03102 | $0.02869 | $0.02923 | $1,824.64 | $28,594.40 |
| 2017-05-14 | $0.02991 | $0.03571 | $0.02956 | $0.03087 | $1,659.18 | $30,199.34 |
| 2017-05-13 | $0.02852 | $0.02981 | $0.02666 | $0.02964 | $1,922.96 | $28,988.69 |
| 2017-05-12 | $0.03075 | $0.03224 | $0.02801 | $0.02858 | $1,063.91 | $27,953.42 |
| 2017-05-11 | $0.03174 | $0.03351 | $0.02995 | $0.03098 | $2,035.61 | $30,299.01 |
| 2017-05-10 | $0.02933 | $0.03418 | $0.02905 | $0.03168 | $1,679.96 | $30,987.62 |
| 2017-05-09 | $0.03261 | $0.03454 | $0.02917 | $0.02931 | $1,648.26 | $28,673.82 |
| 2017-05-08 | $0.03038 | $0.03720 | $0.03038 | $0.03319 | $2,563.95 | $32,463.84 |
| 2017-05-07 | $0.02916 | $0.03053 | $0.02863 | $0.03037 | $830.18 | $29,705.57 |
| 2017-05-06 | $0.02670 | $0.03124 | $0.02670 | $0.02976 | $2,666.47 | $29,109.98 |
| 2017-05-05 | $0.03036 | $0.06978 | $0.02627 | $0.02668 | $2,275.34 | $26,092.99 |
| 2017-05-04 | $0.03268 | $0.03466 | $0.02835 | $0.02966 | $2,084.70 | $29,013.44 |
| 2017-05-03 | $0.02940 | $0.03503 | $0.02846 | $0.03266 | $2,433.78 | $31,948.95 |
| 2017-05-02 | $0.02748 | $0.03536 | $0.02619 | $0.02938 | $2,992.37 | $28,733.98 |
| 2017-05-01 | $0.02563 | $0.03043 | $0.02496 | $0.02749 | $4,373.60 | $26,892.82 |