Cannabis Industry Coin XCI
Xếp hạng #?
03:09:41 02/06/2017
Cannabis Industry Coin (XCI)
Không hoạt động
Lịch sử giá Cannabis Industry Coin (XCI) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-07 | $0.01698 | $0.01702 | $0.007029 | $0.007031 | $3.21 | $1,037.13 |
| 2016-11-08 | $0.007031 | $0.01715 | $0.005563 | $0.006815 | $474.71 | $1,040.64 |
| 2016-11-09 | $0.006814 | $0.01109 | $0.006804 | $0.007414 | $82.30 | $1,189.99 |
| 2016-11-10 | $0.007409 | $0.01081 | $0.007290 | $0.007333 | $37.90 | $1,219.53 |
| 2016-11-11 | $0.007334 | $0.01519 | $0.007323 | $0.01519 | $935.64 | $2,604.70 |
| 2016-11-12 | $0.01520 | $0.01760 | $0.009865 | $0.01760 | $71.00 | $3,185.80 |
| 2016-11-13 | $0.01760 | $0.02154 | $0.01054 | $0.01054 | $247.75 | $1,986.73 |
| 2016-11-14 | $0.01054 | $0.02104 | $0.01050 | $0.01509 | $132.70 | $2,953.43 |
| 2016-11-15 | $0.01510 | $0.01853 | $0.009640 | $0.009650 | $49.72 | $1,966.91 |
| 2016-11-16 | $0.009650 | $0.01499 | $0.009615 | $0.01340 | $97.92 | $2,745.93 |
| 2016-11-17 | $0.01341 | $0.01734 | $0.01004 | $0.01006 | $564.65 | $2,143.44 |
| 2016-11-18 | $0.01006 | $0.01427 | $0.01000 | $0.01203 | $139.43 | $2,614.18 |
| 2016-11-19 | $0.01203 | $0.01804 | $0.01160 | $0.01804 | $180.17 | $4,035.07 |
| 2016-11-20 | $0.01805 | $0.01955 | $0.01395 | $0.01572 | $137.51 | $3,649.26 |
| 2016-11-21 | $0.01572 | $0.01876 | $0.01572 | $0.01628 | $107.86 | $3,777.93 |
| 2016-11-22 | $0.01627 | $0.01879 | $0.01005 | $0.01023 | $37.03 | $2,373.30 |
| 2016-11-23 | $0.01023 | $0.01898 | $0.01017 | $0.01891 | $1,129.71 | $4,737.79 |
| 2016-11-24 | $0.01891 | $0.01894 | $0.01019 | $0.01125 | $104.27 | $2,896.59 |
| 2016-11-25 | $0.01125 | $0.01754 | $0.01007 | $0.01483 | $94.41 | $3,852.45 |
| 2016-11-26 | $0.01483 | $0.01484 | $0.01029 | $0.01030 | $254.99 | $2,756.82 |
| 2016-11-27 | $0.01030 | $0.01440 | $0.01030 | $0.01230 | $1,246.03 | $3,374.23 |
| 2016-11-28 | $0.01231 | $0.01729 | $0.01231 | $0.01729 | $134.40 | $4,863.88 |
| 2016-11-29 | $0.01729 | $0.01732 | $0.01200 | $0.01251 | $74.37 | $3,600.20 |
| 2016-11-30 | $0.01252 | $0.05304 | $0.01252 | $0.01697 | $657.98 | $4,978.91 |