Cannabis Industry Coin XCI
Xếp hạng #?
03:09:41 02/06/2017
Cannabis Industry Coin (XCI)
Không hoạt động
Lịch sử giá Cannabis Industry Coin (XCI) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01697 | $0.04484 | $0.01697 | $0.03733 | $37.90 | $11,240.75 |
| 2016-12-02 | $0.03737 | $0.03822 | $0.01904 | $0.01990 | $94.92 | $6,095.29 |
| 2016-12-03 | $0.01991 | $0.02467 | $0.01931 | $0.02467 | $169.25 | $7,739.53 |
| 2016-12-04 | $0.01551 | $0.03246 | $0.01550 | $0.02166 | $1,467.70 | $6,956.54 |
| 2016-12-05 | $0.02167 | $0.03554 | $0.01786 | $0.03542 | $1,831.11 | $11,570.37 |
| 2016-12-06 | $0.03542 | $0.03561 | $0.01835 | $0.03210 | $45.09 | $10,557.89 |
| 2016-12-07 | $0.03210 | $0.03414 | $0.01917 | $0.02660 | $647.97 | $8,932.94 |
| 2016-12-08 | $0.02384 | $0.03051 | $0.01542 | $0.01542 | $111.90 | $5,182.41 |
| 2016-12-09 | $0.01540 | $0.02667 | $0.01540 | $0.01912 | $110.31 | $6,431.32 |
| 2016-12-10 | $0.01912 | $0.02623 | $0.01653 | $0.02305 | $153.42 | $7,904.15 |
| 2016-12-11 | $0.02305 | $0.02305 | $0.01381 | $0.01847 | $249.64 | $6,341.25 |
| 2016-12-12 | $0.01848 | $0.03241 | $0.01714 | $0.02925 | $1,892.36 | $10,242.65 |
| 2016-12-13 | $0.02927 | $0.02957 | $0.01834 | $0.02853 | $1,151.10 | $9,996.80 |
| 2016-12-14 | $0.02849 | $0.02854 | $0.01067 | $0.01192 | $192.27 | $4,258.10 |
| 2016-12-15 | $0.01192 | $0.01577 | $0.01188 | $0.01533 | $202.23 | $5,552.76 |
| 2016-12-16 | $0.01535 | $0.02120 | $0.01535 | $0.02119 | $90.88 | $7,820.65 |
| 2016-12-17 | $0.02120 | $0.02376 | $0.01737 | $0.02372 | $46.22 | $8,924.63 |
| 2016-12-18 | $0.02372 | $0.02645 | $0.01803 | $0.02645 | $148.86 | $10,131.93 |
| 2016-12-19 | $0.02645 | $0.02651 | $0.01962 | $0.01966 | $20.27 | $7,670.87 |
| 2016-12-20 | $0.01965 | $0.02067 | $0.01946 | $0.01964 | $209.86 | $7,802.66 |
| 2016-12-21 | $0.01964 | $0.02771 | $0.01961 | $0.02771 | $5.82 | $11,027.89 |
| 2016-12-22 | $0.02771 | $0.02798 | $0.02076 | $0.02124 | $135.13 | $8,609.68 |
| 2016-12-23 | $0.02123 | $0.02754 | $0.01373 | $0.01477 | $245.98 | $6,058.55 |
| 2016-12-24 | $0.01418 | $0.02580 | $0.01407 | $0.01587 | $1,063.33 | $6,608.43 |
| 2016-12-25 | $0.01589 | $0.02470 | $0.01542 | $0.01706 | $237.85 | $7,232.93 |
| 2016-12-26 | $0.01708 | $0.01788 | $0.01466 | $0.01471 | $199.82 | $6,337.14 |
| 2016-12-27 | $0.01471 | $0.01474 | $0.01388 | $0.01432 | $48.96 | $6,252.27 |
| 2016-12-28 | $0.01432 | $0.01495 | $0.01432 | $0.01495 | $34.02 | $6,610.49 |
| 2016-12-29 | $0.01493 | $0.01540 | $0.01463 | $0.01538 | $172.55 | $6,901.54 |
| 2016-12-30 | $0.01538 | $0.01538 | $0.01431 | $0.01468 | $165.86 | $6,686.39 |
| 2016-12-31 | $0.01467 | $0.01469 | $0.01415 | $0.01432 | $36.52 | $6,616.65 |