Cannabis Industry Coin XCI
Xếp hạng #?
03:09:41 02/06/2017
Cannabis Industry Coin (XCI)
Không hoạt động
Lịch sử giá Cannabis Industry Coin (XCI) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01432 | $0.01449 | $0.009834 | $0.009983 | $29.24 | $4,684.18 |
| 2017-01-02 | $0.009986 | $0.01031 | $0.008813 | $0.008848 | $15.42 | $4,154.21 |
| 2017-01-03 | $0.008848 | $0.01534 | $0.008847 | $0.01533 | $57.39 | $7,199.14 |
| 2017-01-04 | $0.01534 | $0.02191 | $0.01534 | $0.02182 | $86.68 | $10,656.18 |
| 2017-01-05 | $0.02186 | $0.02251 | $0.01721 | $0.01810 | $11.78 | $8,887.87 |
| 2017-01-06 | $0.009902 | $0.01134 | $0.008990 | $0.01060 | $8.07 | $5,227.34 |
| 2017-01-07 | $0.01062 | $0.01063 | $0.008412 | $0.009994 | $905.91 | $5,070.26 |
| 2017-01-08 | $0.009990 | $0.01037 | $0.009763 | $0.01002 | $1.00 | $5,102.01 |
| 2017-01-09 | $0.01002 | $0.01005 | $0.009008 | $0.009218 | $8.71 | $4,762.78 |
| 2017-01-10 | $0.009214 | $0.01098 | $0.009130 | $0.009131 | $131.21 | $4,785.44 |
| 2017-01-11 | $0.009104 | $0.01095 | $0.006712 | $0.006712 | $42.26 | $3,553.80 |
| 2017-01-12 | $0.006712 | $0.009508 | $0.006546 | $0.007042 | $7.90 | $3,760.63 |
| 2017-01-13 | $0.007033 | $0.007033 | $0.004875 | $0.005158 | $100.81 | $2,792.53 |
| 2017-01-14 | $0.005158 | $0.009041 | $0.005158 | $0.005248 | $4.95 | $2,878.38 |
| 2017-01-15 | $0.005244 | $0.008213 | $0.005215 | $0.008210 | $10.72 | $4,549.55 |
| 2017-01-16 | $0.008210 | $0.008312 | $0.005401 | $0.005420 | $9.00 | $3,043.53 |
| 2017-01-17 | $0.005422 | $0.008348 | $0.005417 | $0.008162 | $18.42 | $4,643.38 |
| 2017-01-18 | $0.008175 | $0.008222 | $0.005520 | $0.005577 | $37.57 | $3,199.39 |
| 2017-01-19 | $0.005577 | $0.007762 | $0.005562 | $0.007717 | $6.74 | $4,481.94 |
| 2017-01-20 | $0.007706 | $0.007710 | $0.005606 | $0.005639 | $1.74 | $3,327.43 |
| 2017-01-21 | $0.005639 | $0.01158 | $0.005639 | $0.005826 | $59.01 | $3,464.27 |
| 2017-01-22 | $0.005828 | $0.009229 | $0.005673 | $0.006068 | $3.10 | $3,644.38 |
| 2017-01-23 | $0.006081 | $0.01114 | $0.006023 | $0.01106 | $7.18 | $6,713.82 |
| 2017-01-24 | $0.01093 | $0.01109 | $0.005960 | $0.005963 | $14.95 | $3,665.62 |
| 2017-01-25 | $0.005963 | $0.01532 | $0.005957 | $0.008258 | $110.22 | $5,132.37 |
| 2017-01-26 | $0.008266 | $0.01559 | $0.008264 | $0.009176 | $18.62 | $5,757.17 |
| 2017-01-27 | $0.009176 | $0.03574 | $0.008738 | $0.03515 | $1,110.06 | $22,284.44 |
| 2017-01-28 | $0.03515 | $0.03523 | $0.01844 | $0.02646 | $40.29 | $16,847.45 |
| 2017-01-29 | $0.02647 | $0.02651 | $0.009349 | $0.01103 | $55.30 | $7,020.09 |
| 2017-01-30 | $0.01103 | $0.02641 | $0.01102 | $0.02439 | $288.93 | $15,839.95 |
| 2017-01-31 | $0.02439 | $0.02589 | $0.01166 | $0.02082 | $46.26 | $13,682.58 |