Cannabis Industry Coin XCI
Xếp hạng #?
03:09:41 02/06/2017
Cannabis Industry Coin (XCI)
Không hoạt động
Lịch sử giá Cannabis Industry Coin (XCI) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.02082 | $0.02113 | $0.01240 | $0.01367 | $48.73 | $9,078.06 |
| 2017-02-02 | $0.01368 | $0.02397 | $0.01368 | $0.01710 | $256.70 | $11,476.29 |
| 2017-02-03 | $0.01709 | $0.03082 | $0.01705 | $0.01743 | $84.15 | $11,837.94 |
| 2017-02-04 | $0.01745 | $0.02752 | $0.01721 | $0.02603 | $173.25 | $17,822.59 |
| 2017-02-05 | $0.02605 | $0.08245 | $0.01777 | $0.07905 | $5,898.23 | $54,860.49 |
| 2017-02-06 | $0.07914 | $0.1025 | $0.04156 | $0.08306 | $16,756.20 | $58,273.43 |
| 2017-02-07 | $0.08322 | $0.1050 | $0.07173 | $0.08459 | $3,241.48 | $60,106.29 |
| 2017-02-08 | $0.08467 | $0.09485 | $0.04795 | $0.07656 | $4,186.76 | $54,639.21 |
| 2017-02-09 | $0.07668 | $0.07953 | $0.04403 | $0.07953 | $1,841.14 | $56,802.42 |
| 2017-02-10 | $0.07963 | $0.08938 | $0.05790 | $0.07415 | $1,477.69 | $53,501.70 |
| 2017-02-11 | $0.07417 | $0.08673 | $0.06103 | $0.07930 | $1,683.75 | $57,864.41 |
| 2017-02-12 | $0.07923 | $0.07923 | $0.05425 | $0.05426 | $1,288.51 | $39,817.67 |
| 2017-02-13 | $0.05424 | $0.06950 | $0.05417 | $0.06756 | $4,330.41 | $49,867.69 |
| 2017-02-14 | $0.06764 | $0.07027 | $0.05430 | $0.06136 | $5,444.29 | $45,718.23 |
| 2017-02-15 | $0.06146 | $0.07015 | $0.06125 | $0.06779 | $7,915.70 | $50,533.48 |
| 2017-02-16 | $0.06780 | $0.08924 | $0.06014 | $0.07326 | $7,537.17 | $54,646.91 |
| 2017-02-17 | $0.07316 | $0.08840 | $0.06757 | $0.08335 | $8,753.30 | $62,738.92 |
| 2017-02-18 | $0.08359 | $0.08756 | $0.07213 | $0.07286 | $6,768.08 | $55,332.87 |
| 2017-02-19 | $0.07288 | $0.09109 | $0.07287 | $0.08383 | $7,262.74 | $63,710.32 |
| 2017-02-20 | $0.08390 | $0.09295 | $0.07846 | $0.09177 | $8,407.44 | $69,747.28 |
| 2017-02-21 | $0.08634 | $0.09078 | $0.08171 | $0.08332 | $9,007.35 | $64,027.22 |
| 2017-02-22 | $0.08329 | $0.09644 | $0.06626 | $0.08304 | $10,632.80 | $63,806.61 |
| 2017-02-23 | $0.08310 | $0.09713 | $0.07611 | $0.08291 | $23,696.00 | $64,334.35 |
| 2017-02-24 | $0.08333 | $0.09713 | $0.05529 | $0.08568 | $23,513.90 | $66,484.98 |
| 2017-02-25 | $0.1068 | $0.1076 | $0.08626 | $0.09872 | $34,775.20 | $78,378.79 |
| 2017-02-26 | $0.09876 | $0.1065 | $0.08500 | $0.08632 | $18,574.30 | $69,084.75 |
| 2017-02-27 | $0.08621 | $0.09796 | $0.08519 | $0.09793 | $9,819.26 | $78,457.24 |
| 2017-02-28 | $0.09799 | $0.09878 | $0.06117 | $0.08220 | $8,321.89 | $66,384.43 |