Cannabis Industry Coin XCI
Xếp hạng #?
03:09:41 02/06/2017
Cannabis Industry Coin (XCI)
Không hoạt động
Lịch sử giá Cannabis Industry Coin (XCI) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.08220 | $0.08527 | $0.06654 | $0.07745 | $14,361.20 | $63,067.19 |
| 2017-03-02 | $0.07758 | $0.09578 | $0.07078 | $0.07506 | $10,297.50 | $61,146.14 |
| 2017-03-03 | $0.07504 | $0.07745 | $0.05504 | $0.06253 | $13,001.20 | $50,934.75 |
| 2017-03-04 | $0.06265 | $0.08902 | $0.05883 | $0.07029 | $13,212.90 | $57,258.60 |
| 2017-03-05 | $0.07024 | $0.07024 | $0.05420 | $0.05814 | $20,788.70 | $48,301.42 |
| 2017-03-06 | $0.05815 | $0.06355 | $0.04192 | $0.04575 | $12,787.30 | $38,186.69 |
| 2017-03-07 | $0.04576 | $0.05992 | $0.02794 | $0.03251 | $8,956.50 | $27,401.37 |
| 2017-03-08 | $0.03250 | $0.04384 | $0.03120 | $0.03681 | $10,470.50 | $31,294.14 |
| 2017-03-09 | $0.03682 | $0.06532 | $0.03653 | $0.04731 | $14,981.50 | $40,526.16 |
| 2017-03-10 | $0.05783 | $0.06510 | $0.03944 | $0.05025 | $18,615.30 | $43,379.79 |
| 2017-03-11 | $0.05109 | $0.07918 | $0.04420 | $0.06348 | $5,688.11 | $55,137.58 |
| 2017-03-12 | $0.06353 | $0.07011 | $0.02949 | $0.05008 | $12,545.40 | $43,675.09 |
| 2017-03-13 | $0.05009 | $0.06321 | $0.03547 | $0.05466 | $21,107.70 | $48,008.19 |
| 2017-03-14 | $0.05245 | $0.05622 | $0.04436 | $0.04946 | $15,153.30 | $43,774.88 |
| 2017-03-15 | $0.04947 | $0.05964 | $0.04049 | $0.04681 | $12,342.30 | $41,426.82 |
| 2017-03-16 | $0.04047 | $0.05371 | $0.03055 | $0.04035 | $10,583.40 | $35,720.58 |
| 2017-03-17 | $0.04008 | $0.08045 | $0.02408 | $0.05696 | $21,583.70 | $50,789.13 |
| 2017-03-18 | $0.05696 | $0.07319 | $0.03379 | $0.04706 | $9,594.02 | $42,215.71 |
| 2017-03-19 | $0.04721 | $0.07532 | $0.04664 | $0.06588 | $21,641.70 | $59,243.75 |
| 2017-03-20 | $0.06424 | $0.07580 | $0.03355 | $0.07580 | $27,501.30 | $68,707.53 |
| 2017-03-21 | $0.07588 | $0.07598 | $0.04686 | $0.05960 | $15,738.20 | $54,523.07 |
| 2017-03-22 | $0.05418 | $0.06496 | $0.03860 | $0.04646 | $12,275.00 | $42,536.35 |
| 2017-03-23 | $0.04650 | $0.05816 | $0.04308 | $0.05816 | $14,483.20 | $53,674.63 |
| 2017-03-24 | $0.06127 | $0.06127 | $0.04811 | $0.05082 | $16,100.80 | $46,959.22 |
| 2017-03-25 | $0.05077 | $0.05502 | $0.04024 | $0.04630 | $13,125.80 | $42,809.81 |
| 2017-03-26 | $0.04636 | $0.04934 | $0.04272 | $0.04689 | $5,448.74 | $43,647.72 |
| 2017-03-27 | $0.04714 | $0.04856 | $0.02802 | $0.02821 | $4,036.72 | $26,289.60 |
| 2017-03-28 | $0.03631 | $0.04763 | $0.02818 | $0.04382 | $3,154.10 | $40,832.84 |
| 2017-03-29 | $0.04396 | $0.04828 | $0.04083 | $0.04316 | $4,818.00 | $40,489.75 |
| 2017-03-30 | $0.04325 | $0.04763 | $0.03644 | $0.04358 | $4,163.70 | $40,886.97 |
| 2017-03-31 | $0.04277 | $0.04768 | $0.03955 | $0.04505 | $2,206.71 | $42,261.46 |