Tiền ảo: 32,221 Sàn giao dịch: 760 Vốn hóa: $3,005,926,340,005 Khối lượng (24h): $206,074,566,803 Thị phần: BTC: 60.0%, ETH: 12.4%
CannaCoin CCN
Xếp hạng #? 07:21:11 23/10/2018
CannaCoin (CCN)
Không hoạt động

Lịch sử giá CannaCoin (CCN) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.007159$0.007199$0.006084$0.006302$15.15$29,230.98
2015-05-02$0.006300$0.007155$0.006209$0.006220$35.06$28,852.34
2015-05-03$0.006218$0.007159$0.005337$0.005352$11.84$24,828.17
2015-05-04$0.005352$0.007234$0.003405$0.006928$151.27$32,138.25
2015-05-05$0.006929$0.006934$0.004673$0.005037$8.02$23,363.23
2015-05-06$0.005039$0.007066$0.005038$0.006872$25.20$31,876.19
2015-05-07$0.006882$0.007151$0.001681$0.004253$1,312.19$19,728.68
2015-05-08$0.004257$0.006415$0.002461$0.004326$922.73$20,068.31
2015-05-09$0.004325$0.005014$0.003570$0.004175$122.79$19,367.57
2015-05-10$0.004172$0.004798$0.003922$0.004455$10.10$20,665.19
2015-05-11$0.004451$0.004570$0.003530$0.003532$4.11$16,387.11
2015-05-12$0.003536$0.004852$0.003505$0.004535$52.80$21,039.81
2015-05-13$0.004528$0.004571$0.003093$0.003267$249.69$15,156.01
2015-05-14$0.003265$0.003903$0.003196$0.003199$349.89$14,840.03
2015-05-15$0.003199$0.004385$0.003118$0.004385$24.55$20,345.00
2015-05-16$0.004386$0.004387$0.003107$0.003437$80.48$15,943.83
2015-05-17$0.003436$0.004824$0.003434$0.004717$124.90$21,882.71
2015-05-18$0.004717$0.004718$0.003393$0.004289$64.83$19,899.52
2015-05-19$0.004292$0.004662$0.004148$0.004295$71.51$19,924.87
2015-05-20$0.004295$0.004318$0.003624$0.003650$22.72$16,932.66
2015-05-21$0.003653$0.003702$0.003179$0.003202$13.35$14,857.67
2015-05-22$0.003202$0.004329$0.003201$0.004215$71.51$19,554.17
2015-05-23$0.004213$0.004386$0.003501$0.003721$64.62$17,267.12
2015-05-24$0.003721$0.004103$0.003718$0.004096$60.11$19,007.63
2015-05-25$0.004096$0.004466$0.004077$0.004220$16.37$19,584.31
2015-05-26$0.004221$0.004747$0.003035$0.003369$146.55$15,631.96
2015-05-27$0.003367$0.004064$0.003355$0.003763$0.06568$17,463.03
2015-05-28$0.003763$0.004669$0.003349$0.003351$60.94$15,550.47
2015-05-29$0.003351$0.004658$0.003346$0.004478$71.04$20,783.40
2015-05-30$0.004478$0.004555$0.003747$0.003758$8.06$17,439.00
2015-05-31$0.003755$0.004208$0.002763$0.003482$109.82$16,161.36
Lịch sử giá CannaCoin (CCN) Tháng 05/2015 - giatienao.com
4.8 trên 806 đánh giá