CannaCoin CCN
Xếp hạng #?
07:21:11 23/10/2018
CannaCoin (CCN)
Không hoạt động
Lịch sử giá CannaCoin (CCN) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01817 | $0.01863 | $0.01415 | $0.01423 | $2.51 | $66,346.36 |
| 2016-02-02 | $0.01423 | $0.01760 | $0.01291 | $0.01292 | $275.52 | $60,242.19 |
| 2016-02-03 | $0.01292 | $0.01717 | $0.01274 | $0.01713 | $234.14 | $79,884.76 |
| 2016-02-04 | $0.01713 | $0.02240 | $0.01713 | $0.01913 | $147.04 | $89,222.74 |
| 2016-02-05 | $0.01913 | $0.01913 | $0.01527 | $0.01544 | $157.30 | $72,019.56 |
| 2016-02-06 | $0.01546 | $0.01546 | $0.01387 | $0.01393 | $76.24 | $64,962.24 |
| 2016-02-07 | $0.01393 | $0.01400 | $0.01312 | $0.01318 | $22.98 | $61,465.96 |
| 2016-02-08 | $0.01318 | $0.01629 | $0.01318 | $0.01613 | $8.43 | $75,229.11 |
| 2016-02-09 | $0.01613 | $0.01630 | $0.01611 | $0.01621 | $8.47 | $75,575.31 |
| 2016-02-10 | $0.01621 | $0.01661 | $0.01619 | $0.01639 | $401.63 | $76,442.95 |
| 2016-02-11 | $0.01527 | $0.01637 | $0.01438 | $0.01442 | $125.09 | $67,272.88 |
| 2016-02-12 | $0.01443 | $0.01650 | $0.01442 | $0.01647 | $4.94 | $76,812.91 |
| 2016-02-13 | $0.01647 | $0.01668 | $0.01364 | $0.01364 | $111.06 | $63,616.35 |
| 2016-02-14 | $0.01368 | $0.01387 | $0.01199 | $0.01238 | $130.26 | $57,732.68 |
| 2016-02-15 | $0.01238 | $0.01248 | $0.01194 | $0.01202 | $15.75 | $56,060.40 |
| 2016-02-16 | $0.01201 | $0.01224 | $0.01201 | $0.01223 | $8.35 | $57,074.72 |
| 2016-02-17 | $0.01223 | $0.01249 | $0.01221 | $0.01229 | $4.96 | $57,315.98 |
| 2016-02-18 | $0.01229 | $0.01256 | $0.01227 | $0.01254 | $5.07 | $58,492.06 |
| 2016-02-19 | $0.01248 | $0.01248 | $0.01195 | $0.01199 | $9.22 | $55,953.10 |
| 2016-02-20 | $0.01199 | $0.01215 | $0.01164 | $0.01205 | $5.96 | $56,239.74 |
| 2016-02-21 | $0.01202 | $0.01212 | $0.01201 | $0.01209 | $1.21 | $56,405.37 |
| 2016-02-22 | $0.01508 | $0.01508 | $0.01508 | $0.01508 | $93.24 | $70,366.65 |
| 2016-02-23 | $0.01838 | $0.01847 | $0.01754 | $0.01766 | $141.40 | $82,386.63 |
| 2016-02-24 | $0.01767 | $0.01767 | $0.01316 | $0.01320 | $25.08 | $61,591.55 |
| 2016-02-25 | $0.01319 | $0.01701 | $0.01319 | $0.01701 | $158.02 | $79,367.43 |
| 2016-02-26 | $0.01701 | $0.01711 | $0.01668 | $0.01681 | $1.78 | $78,441.89 |
| 2016-02-27 | $0.01685 | $0.01694 | $0.01628 | $0.01644 | $0.2539 | $76,711.69 |
| 2016-02-28 | $0.01644 | $0.01644 | $0.01532 | $0.01564 | $13.26 | $72,978.08 |
| 2016-02-29 | $0.01564 | $0.01593 | $0.01557 | $0.01573 | $1.13 | $73,395.13 |