CannaCoin CCN
Xếp hạng #?
07:21:11 23/10/2018
CannaCoin (CCN)
Không hoạt động
Lịch sử giá CannaCoin (CCN) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.009400 | $0.009403 | $0.005782 | $0.006395 | $43.78 | $29,912.26 |
| 2016-06-02 | $0.006384 | $0.009445 | $0.006355 | $0.009405 | $5.55 | $43,988.25 |
| 2016-06-03 | $0.009404 | $0.009954 | $0.008224 | $0.008252 | $1.58 | $38,597.05 |
| 2016-06-04 | $0.008253 | $0.008557 | $0.008053 | $0.008168 | $85.60 | $38,207.52 |
| 2016-06-05 | $0.008161 | $0.008451 | $0.008046 | $0.008338 | $90.83 | $39,004.49 |
| 2016-06-06 | $0.008337 | $0.008498 | $0.007287 | $0.008484 | $111.34 | $39,686.34 |
| 2016-06-07 | $0.008484 | $0.008553 | $0.008223 | $0.008337 | $4.51 | $39,000.37 |
| 2016-06-08 | $0.008362 | $0.008445 | $0.008314 | $0.008430 | $35.14 | $39,440.22 |
| 2016-06-09 | $0.008428 | $0.01013 | $0.007942 | $0.007993 | $6.08 | $37,396.21 |
| 2016-06-10 | $0.007993 | $0.009932 | $0.007993 | $0.009905 | $133.74 | $46,341.12 |
| 2016-06-11 | $0.009904 | $0.01003 | $0.008233 | $0.008609 | $0.4433 | $40,276.35 |
| 2016-06-12 | $0.008603 | $0.009510 | $0.008424 | $0.008962 | $200.22 | $41,926.36 |
| 2016-06-13 | $0.008968 | $0.009544 | $0.008794 | $0.008973 | $0.8097 | $41,978.67 |
| 2016-06-14 | $0.008974 | $0.008975 | $0.008444 | $0.008737 | $0.3421 | $40,879.65 |
| 2016-06-15 | $0.008734 | $0.009997 | $0.008701 | $0.009328 | $1.59 | $43,643.38 |
| 2016-06-16 | $0.009334 | $0.009834 | $0.009334 | $0.009832 | $0.3649 | $46,003.20 |
| 2016-06-17 | $0.01037 | $0.01073 | $0.01037 | $0.01060 | $20.77 | $49,610.05 |
| 2016-06-18 | $0.01060 | $0.01070 | $0.01039 | $0.01069 | $4.58 | $50,026.57 |
| 2016-06-22 | $0.009567 | $0.009603 | $0.004306 | $0.004312 | $185.75 | $20,176.77 |
| 2016-06-23 | $0.004370 | $0.004390 | $0.001460 | $0.002184 | $121.05 | $10,218.05 |
| 2016-06-24 | $0.002184 | $0.003388 | $0.002184 | $0.002935 | $37.44 | $13,732.69 |
| 2016-06-25 | $0.002927 | $0.004745 | $0.002864 | $0.002947 | $47.48 | $13,793.08 |
| 2016-06-26 | $0.002946 | $0.005863 | $0.002879 | $0.004410 | $320.04 | $20,640.10 |
| 2016-06-27 | $0.004406 | $0.01825 | $0.001743 | $0.006491 | $1,882.08 | $30,378.78 |
| 2016-06-28 | $0.006553 | $0.007181 | $0.006293 | $0.006296 | $169.38 | $29,466.52 |
| 2016-06-29 | $0.006295 | $0.006358 | $0.005627 | $0.005700 | $2.41 | $26,675.96 |
| 2016-06-30 | $0.005701 | $0.006685 | $0.005291 | $0.005325 | $458.43 | $24,920.10 |