Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,854,216,302,786 Khối lượng (24h): $313,007,625,582 Thị phần: BTC: 59.9%, ETH: 13.2%
CannaCoin CCN
Xếp hạng #? 07:21:11 23/10/2018
CannaCoin (CCN)
Không hoạt động

Lịch sử giá CannaCoin (CCN) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.1018$0.1037$0.04025$0.04134$28.89$194,213
2017-08-02$0.04133$0.3389$0.04104$0.3110$816.75$1,461,218
2017-08-03$0.3115$0.3130$0.05193$0.06469$435.16$303,959
2017-08-04$0.06469$0.08032$0.06138$0.06193$70.37$290,997
2017-08-05$0.06191$0.08194$0.05761$0.07339$140.93$344,805
2017-08-06$0.07340$0.07424$0.05705$0.06606$129.27$310,361
2017-08-07$0.06591$0.07056$0.05801$0.07028$25.10$330,234
2017-08-08$0.07035$0.07215$0.06769$0.06774$86.51$318,262
2017-08-09$0.06769$0.06785$0.02194$0.04939$2,194.61$232,061
2017-08-10$0.04939$0.05197$0.04820$0.05094$77.07$239,341
2017-08-11$0.05093$0.05521$0.04583$0.05067$16.09$238,079
2017-08-12$0.05063$0.05318$0.02154$0.04469$307.58$209,979
2017-08-13$0.04465$0.04734$0.02476$0.03262$14.61$153,256
2017-08-14$0.03264$0.03481$0.03201$0.03481$31.89$163,573
2017-08-15$0.03491$0.07164$0.03151$0.07097$11.06$333,449
2017-08-16$0.07097$0.07470$0.04030$0.04104$0.9527$192,836
2017-08-17$0.04101$0.05032$0.03387$0.04204$163.15$197,545
2017-08-18$0.04192$0.04215$0.02883$0.02983$215.71$140,157
2017-08-19$0.02981$0.03342$0.02926$0.03297$117.21$154,924
2017-08-20$0.03283$0.04212$0.02945$0.02948$6.80$138,532
2017-08-21$0.02937$0.02981$0.02873$0.02930$0.8221$137,664
2017-08-22$0.02937$0.03998$0.02803$0.03013$85.23$141,576
2017-08-23$0.03007$0.07285$0.02998$0.07245$425.80$340,430
2017-08-24$0.07248$0.07780$0.04732$0.07734$220.10$363,382
2017-08-25$0.07720$0.07790$0.07242$0.07474$0.4449$351,184
2017-08-26$0.07338$0.07377$0.03901$0.03911$146.15$183,743
2017-08-27$0.03910$0.07364$0.03910$0.06017$4.74$282,734
2017-08-28$0.06011$0.07452$0.04300$0.07426$153.41$348,942
2017-08-29$0.07439$0.07500$0.05727$0.06031$28.12$283,365
2017-08-30$0.06150$0.06207$0.04200$0.05628$54.37$264,457
2017-08-31$0.05580$0.06976$0.04377$0.06969$66.36$327,433
Lịch sử giá CannaCoin (CCN) Tháng 08/2017 - giatienao.com
4.8 trên 806 đánh giá