Tiền ảo: 32,161 Sàn giao dịch: 763 Vốn hóa: $2,904,094,689,782 Khối lượng (24h): $306,997,707,895 Thị phần: BTC: 59.7%, ETH: 13.2%
CannaCoin CCN
Xếp hạng #? 07:21:11 23/10/2018
CannaCoin (CCN)
Không hoạt động

Lịch sử giá CannaCoin (CCN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.05004$0.05025$0.04217$0.04948$52.67$232,645
2018-06-02$0.04946$0.04987$0.04118$0.04419$125.97$207,788
2018-06-03$0.04421$0.04939$0.04401$0.04623$2,015.17$217,370
2018-06-04$0.04625$0.04935$0.03993$0.04124$1,062.87$193,913
2018-06-05$0.04126$0.04866$0.04065$0.04118$1,079.70$193,618
2018-06-06$0.04117$0.04767$0.04108$0.04590$926.59$215,802
2018-06-07$0.04594$0.04649$0.04509$0.04522$42.01$212,593
2018-06-08$0.04525$0.04534$0.04433$0.04433$5.58$208,441
2018-06-09$0.04431$0.04468$0.04198$0.04198$34.03$197,367
2018-06-10$0.04203$0.04203$0.03793$0.03850$5.56$181,002
2018-06-11$0.03855$0.04828$0.03775$0.04803$1,188.64$225,834
2018-06-12$0.04801$0.04801$0.04000$0.04242$575.24$199,432
2018-06-13$0.04253$0.04278$0.03796$0.03869$7.74$181,920
2018-06-14$0.03867$0.04513$0.03867$0.04492$583.22$211,202
2018-06-15$0.04485$0.04490$0.04147$0.04170$1,288.66$196,078
2018-06-16$0.04155$0.04433$0.04148$0.04212$410.33$198,059
2018-06-17$0.04224$0.04255$0.04191$0.04205$74.29$197,715
2018-06-18$0.04191$0.04905$0.04156$0.04525$170.87$212,762
2018-06-19$0.04523$0.04736$0.04499$0.04564$578.83$214,569
2018-06-20$0.04566$0.04643$0.04452$0.04637$10.14$218,037
2018-06-21$0.04638$0.04659$0.04600$0.04613$10.09$216,907
2018-06-22$0.04177$0.04243$0.04043$0.04115$4.12$193,469
2018-06-23$0.04115$0.04190$0.04108$0.04178$4.19$196,437
2018-06-24$0.04227$0.04813$0.04009$0.04813$994.35$226,295
2018-06-25$0.04804$0.05162$0.04231$0.04830$2,638.58$227,088
2018-06-26$0.04830$0.04849$0.03968$0.03972$366.35$186,760
2018-06-27$0.03970$0.04282$0.03945$0.04225$105.68$198,641
2018-06-28$0.04226$0.04239$0.04047$0.04070$252.23$191,371
2018-06-29$0.04073$0.04111$0.04026$0.04088$140.00$192,218
2018-06-30$0.04445$0.04457$0.04387$0.04438$49.75$208,677
Lịch sử giá CannaCoin (CCN) Tháng 06/2018 - giatienao.com
4.8 trên 806 đánh giá