CannaCoin CCN
Xếp hạng #?
07:21:11 23/10/2018
CannaCoin (CCN)
Không hoạt động
Lịch sử giá CannaCoin (CCN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01987 | $0.02006 | $0.01849 | $0.01859 | $11.26 | $87,425.98 |
| 2018-10-02 | $0.01854 | $0.01978 | $0.01850 | $0.01950 | $89.19 | $91,700.82 |
| 2018-10-03 | $0.01951 | $0.01956 | $0.01922 | $0.01954 | $51.86 | $91,872.50 |
| 2018-10-04 | $0.01956 | $0.01988 | $0.01950 | $0.01972 | $5.76 | $92,725.52 |
| 2018-10-05 | $0.01946 | $0.01980 | $0.01736 | $0.01738 | $250.92 | $81,704.02 |
| 2018-10-06 | $0.01914 | $0.01987 | $0.01901 | $0.01901 | $136.43 | $89,410.20 |
| 2018-10-07 | $0.01908 | $0.01914 | $0.01508 | $0.01541 | $591.51 | $72,452.13 |
| 2018-10-08 | $0.01548 | $0.01856 | $0.01458 | $0.01458 | $149.49 | $68,553.06 |
| 2018-10-09 | $0.01463 | $0.01564 | $0.01459 | $0.01559 | $10.82 | $73,294.84 |
| 2018-10-10 | $0.01553 | $0.01553 | $0.01552 | $0.01553 | $10.78 | $73,014.58 |