Cannadrix CND
Xếp hạng #?
13:49:05 27/01/2021
Cannadrix (CND)
Không theo dõi
Lịch sử giá Cannadrix (CND) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-22 | $1.28 | $1.44 | $1.22 | $1.29 | $1,438,301 | $0 |
| 2020-06-23 | $1.38 | $1.45 | $1.25 | $1.41 | $1,237,259 | $0 |
| 2020-06-24 | $1.36 | $1.44 | $0.1167 | $0.8282 | $1,065,210 | $0 |
| 2020-06-25 | $0.8287 | $1.05 | $0.1223 | $0.9193 | $801,607 | $0 |
| 2020-06-26 | $0.9193 | $1.20 | $0.09198 | $1.18 | $949,197 | $0 |
| 2020-06-27 | $1.17 | $1.19 | $1.14 | $1.16 | $1,254,525 | $0 |
| 2020-06-28 | $1.16 | $1.19 | $1.13 | $1.18 | $1,247,268 | $0 |
| 2020-06-29 | $1.18 | $1.19 | $0.1562 | $0.5226 | $1,073,835 | $0 |
| 2020-06-30 | $0.7327 | $1.15 | $0.1088 | $0.8088 | $744,441 | $0 |