Cannadrix CND
Xếp hạng #?
13:49:05 27/01/2021
Cannadrix (CND)
Không theo dõi
Lịch sử giá Cannadrix (CND) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.6659 | $1.01 | $0.1168 | $0.8694 | $694,752 | $0 |
| 2020-07-02 | $0.3152 | $0.9685 | $0.1101 | $0.7318 | $500,192 | $0 |
| 2020-07-03 | $0.7301 | $0.7882 | $0.1243 | $0.2437 | $402,084 | $0 |
| 2020-07-04 | $0.2215 | $0.7443 | $0.1843 | $0.3947 | $407,121 | $0 |
| 2020-07-05 | $0.4113 | $0.4892 | $0.1881 | $0.2810 | $334,477 | $0 |
| 2020-07-06 | $0.3424 | $0.4960 | $0.1858 | $0.3550 | $388,265 | $0 |
| 2020-07-07 | $0.3548 | $0.4828 | $0.01813 | $0.2688 | $237,795 | $0 |
| 2020-07-08 | $0.2688 | $0.3853 | $0.06518 | $0.1619 | $237,837 | $0 |
| 2020-07-09 | $0.1591 | $0.1796 | $0.04051 | $0.07949 | $138,466 | $0 |
| 2020-07-10 | $0.07255 | $0.1757 | $0.04104 | $0.1675 | $110,391 | $0 |
| 2020-07-11 | $0.1675 | $0.1756 | $0.04955 | $0.07449 | $134,801 | $0 |
| 2020-07-12 | $0.1143 | $0.1730 | $0.04697 | $0.07635 | $117,108 | $0 |
| 2020-07-13 | $0.07635 | $0.1388 | $0.04713 | $0.05769 | $104,758 | $0 |
| 2020-07-14 | $0.06729 | $0.1119 | $0.05132 | $0.06023 | $74,624.92 | $0 |
| 2020-07-15 | $0.06337 | $0.06836 | $0.007887 | $0.04107 | $61,945.97 | $0 |
| 2020-07-16 | $0.04749 | $0.05290 | $0.01136 | $0.02145 | $30,632.54 | $0 |
| 2020-07-17 | $0.02154 | $0.02727 | $0.01162 | $0.01665 | $20,710.34 | $0 |
| 2020-07-18 | $0.02039 | $0.02300 | $0.01263 | $0.02251 | $23,879.49 | $0 |
| 2020-07-19 | $0.02270 | $0.02278 | $0.01581 | $0.01671 | $22,970.39 | $0 |
| 2020-07-20 | $0.01674 | $0.02155 | $0.01571 | $0.01574 | $52.73 | $0 |
| 2020-07-21 | $0.01574 | $0.01718 | $0.01572 | $0.01705 | $0.9234 | $0 |
| 2020-07-22 | $0.01705 | $0.01716 | $0.01701 | $0.01702 | $0 | $0 |
| 2020-07-23 | $0.01702 | $0.01702 | $0.01422 | $0.01438 | $16.78 | $0 |
| 2020-07-24 | $0.01438 | $0.01444 | $0.01433 | $0.01434 | $0 | $0 |
| 2020-07-25 | $0.01434 | $0.01434 | $0.0008684 | $0.0008710 | $456.78 | $0 |
| 2020-07-26 | $0.0008712 | $0.0009044 | $0.0008682 | $0.0008914 | $159.88 | $0 |
| 2020-07-27 | $0.0008914 | $0.0009748 | $0.0008913 | $0.0009738 | $0 | $0 |
| 2020-07-28 | $0.0009738 | $0.001005 | $0.0009570 | $0.0009818 | $5.69 | $0 |
| 2020-07-29 | $0.0009821 | $0.001003 | $0.0009768 | $0.0009930 | $0 | $0 |
| 2020-07-30 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 | $0 | $0 |
| 2020-07-31 | $0.0009930 | $0.001462 | $0.0009930 | $0.001132 | $31.03 | $0 |