Cannadrix CND
Xếp hạng #?
13:49:05 27/01/2021
Cannadrix (CND)
Không theo dõi
Lịch sử giá Cannadrix (CND) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001132 | $0.001299 | $0.001124 | $0.001295 | $0.9153 | $0 |
| 2020-08-02 | $0.001295 | $0.001323 | $0.001203 | $0.001227 | $0 | $0 |
| 2020-08-03 | $0.001227 | $0.005026 | $0.001227 | $0.004948 | $1.33 | $0 |
| 2020-08-04 | $0.004947 | $0.005015 | $0.004869 | $0.004949 | $0 | $0 |
| 2020-08-05 | $0.004949 | $0.004949 | $0.004949 | $0.004949 | $0 | $0 |
| 2020-08-06 | $0.004949 | $0.004949 | $0.002225 | $0.002237 | $6.95 | $0 |
| 2020-08-07 | $0.002237 | $0.002261 | $0.002203 | $0.002211 | $0 | $0 |
| 2020-08-08 | $0.002211 | $0.002211 | $0.001284 | $0.001293 | $14.25 | $0 |
| 2020-08-09 | $0.001294 | $0.001297 | $0.001270 | $0.001282 | $0 | $0 |
| 2020-08-10 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $0 | $0 |
| 2020-08-11 | $0.001282 | $0.006887 | $0.001282 | $0.006834 | $1.71 | $0 |
| 2020-08-12 | $0.006836 | $0.006969 | $0.006728 | $0.006923 | $0 | $0 |
| 2020-08-13 | $0.006923 | $0.006923 | $0.006923 | $0.006923 | $0 | $0 |
| 2020-08-14 | $0.006923 | $0.006923 | $0.006923 | $0.006923 | $0 | $0 |
| 2020-08-15 | $0.006923 | $0.006923 | $0.006923 | $0.006923 | $0 | $0 |
| 2020-08-16 | $0.006923 | $0.006923 | $0.006923 | $0.006923 | $0 | $0 |
| 2020-08-17 | $0.006923 | $0.006923 | $0.006923 | $0.006923 | $0 | $0 |
| 2020-08-18 | $0.006923 | $0.006923 | $0.006923 | $0.006923 | $0 | $0 |
| 2020-08-19 | $0.006923 | $0.006923 | $0.006923 | $0.006923 | $0 | $0 |
| 2020-08-20 | $0.006923 | $0.006923 | $0.006923 | $0.006923 | $0 | $0 |
| 2020-08-21 | $0.006923 | $0.01172 | $0.0007020 | $0.01044 | $395.01 | $0 |
| 2020-08-22 | $0.01044 | $0.01044 | $0.008960 | $0.009058 | $203.21 | $0 |
| 2020-08-23 | $0.009058 | $0.009058 | $0.009058 | $0.009058 | $0 | $0 |
| 2020-08-24 | $0.009058 | $0.009058 | $0.009058 | $0.009058 | $0 | $0 |
| 2020-08-25 | $0.009058 | $0.009058 | $0.001905 | $0.001932 | $221.20 | $0 |
| 2020-08-26 | $0.001929 | $0.001938 | $0.0002257 | $0.0002297 | $257.23 | $0 |
| 2020-08-27 | $0.0002296 | $0.0003472 | $0.0001118 | $0.0001131 | $73.20 | $0 |
| 2020-08-28 | $0.0001131 | $0.0001154 | $0.0001130 | $0.0001153 | $53.62 | $0 |
| 2020-08-29 | $0.0001153 | $0.0003474 | $0.0001146 | $0.0001150 | $817.30 | $0 |
| 2020-08-30 | $0.0001149 | $0.0002342 | $0.0001148 | $0.0002342 | $153.64 | $0 |
| 2020-08-31 | $0.0002342 | $0.0002354 | $0.0002319 | $0.0002349 | $0 | $0 |