Cannadrix CND
Xếp hạng #?
13:49:05 27/01/2021
Cannadrix (CND)
Không theo dõi
Lịch sử giá Cannadrix (CND) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002349 | $0.0002410 | $0.0002349 | $0.0002387 | $0.2411 | $0 |
| 2020-09-02 | $0.0002387 | $0.0002391 | $0.0002338 | $0.0002347 | $0 | $0 |
| 2020-09-03 | $0.0002347 | $0.0002347 | $0.0002023 | $0.0002041 | $1.53 | $0 |
| 2020-09-04 | $0.0002042 | $0.0002068 | $0.0001011 | $0.0001049 | $6.38 | $0 |
| 2020-09-05 | $0.0001048 | $0.0002034 | $0.00009917 | $0.0002031 | $12.06 | $0 |
| 2020-09-06 | $0.0002033 | $0.0002069 | $0.0001003 | $0.0002053 | $18.96 | $0 |
| 2020-09-07 | $0.0002053 | $0.0002062 | $0.0001982 | $0.0002026 | $0 | $0 |
| 2020-09-08 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $0 |
| 2020-09-09 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | $0 | $0 |
| 2020-09-10 | $0.0002026 | $0.0002026 | $0.0001028 | $0.0001035 | $3.10 | $0 |
| 2020-09-11 | $0.0001035 | $0.0001041 | $0.0001022 | $0.0001040 | $3.12 | $0 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001033 | $0.0001035 | $0 | $0 |
| 2020-09-13 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | $0 | $0 |
| 2020-09-14 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | $0 | $0 |
| 2020-09-15 | $0.0001035 | $0.0001088 | $0.0001035 | $0.0001079 | $8.07 | $0 |
| 2020-09-16 | $0.0001079 | $0.0001095 | $0.0001069 | $0.0001094 | $0 | $0 |
| 2020-09-17 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | $0 | $0 |
| 2020-09-18 | $0.0001094 | $0.0001095 | $0.0001083 | $0.0001093 | $0.01093 | $0 |
| 2020-09-19 | $0.0001094 | $0.0001115 | $0.0001091 | $0.0001109 | $0 | $0 |
| 2020-09-20 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | $0 | $0 |
| 2020-09-21 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | $0 | $0 |
| 2020-09-22 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | $0 | $0 |
| 2020-09-23 | $0.0001053 | $0.0001054 | $0.0001020 | $0.0001025 | $0 | $0 |
| 2020-09-24 | $0.0001025 | $0.0001077 | $0.0001023 | $0.0001076 | $0 | $0 |
| 2020-09-25 | $0.0001076 | $0.0001078 | $0.0001058 | $0.0001069 | $0 | $0 |
| 2020-09-26 | $0.0001069 | $0.0001077 | $0.0001067 | $0.0001075 | $0 | $0 |
| 2020-09-27 | $0.0001075 | $0.0001080 | $0.0001062 | $0.0001078 | $0 | $0 |
| 2020-09-28 | $0.0001078 | $0.0001095 | $0.0001070 | $0.0001071 | $0 | $0 |
| 2020-09-29 | $0.0001071 | $0.0002172 | $0.0001069 | $0.0002169 | $56.39 | $0 |
| 2020-09-30 | $0.0002169 | $0.0002169 | $0.0001070 | $0.0001079 | $88.44 | $0 |