CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-24 | $0.004258 | $0.004565 | $0.004242 | $0.004564 | $721.57 | $0 |
| 2018-10-25 | $0.004564 | $0.004565 | $0.003239 | $0.003457 | $20,183.90 | $0 |
| 2018-10-26 | $0.003452 | $0.004432 | $0.003448 | $0.003657 | $8.30 | $0 |
| 2018-10-27 | $0.003660 | $0.004537 | $0.003660 | $0.004263 | $44.89 | $0 |
| 2018-10-28 | $0.004259 | $0.004486 | $0.003766 | $0.004235 | $1,805.05 | $0 |
| 2018-10-29 | $0.004234 | $0.005765 | $0.003919 | $0.004450 | $1,269.92 | $0 |
| 2018-10-30 | $0.004451 | $0.005838 | $0.004401 | $0.005468 | $13,804.30 | $0 |
| 2018-10-31 | $0.005471 | $0.005689 | $0.005374 | $0.005684 | $7,790.95 | $0 |