CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.003219 | $0.003302 | $0.003202 | $0.003278 | $0 | $0 |
| 2019-01-02 | $0.003278 | $0.003449 | $0.003212 | $0.003412 | $5.78 | $0 |
| 2019-01-03 | $0.003409 | $0.003430 | $0.002765 | $0.002776 | $540.29 | $0 |
| 2019-01-04 | $0.002776 | $0.002920 | $0.002337 | $0.002825 | $754.49 | $0 |
| 2019-01-05 | $0.002819 | $0.003503 | $0.002819 | $0.003472 | $0 | $0 |
| 2019-01-06 | $0.003472 | $0.003472 | $0.002352 | $0.002422 | $7.93 | $0 |
| 2019-01-07 | $0.002425 | $0.002433 | $0.002322 | $0.002332 | $69.95 | $0 |
| 2019-01-08 | $0.002331 | $0.002361 | $0.002282 | $0.002353 | $0 | $0 |
| 2019-01-09 | $0.002353 | $0.003729 | $0.002353 | $0.003718 | $525.64 | $0 |
| 2019-01-10 | $0.003718 | $0.003742 | $0.001993 | $0.002189 | $302.83 | $0 |
| 2019-01-11 | $0.002183 | $0.003163 | $0.001974 | $0.003153 | $1,100.72 | $0 |
| 2019-01-12 | $0.003155 | $0.004189 | $0.001933 | $0.001937 | $118.80 | $0 |
| 2019-01-13 | $0.001935 | $0.001942 | $0.001786 | $0.001797 | $233.63 | $0 |
| 2019-01-14 | $0.001799 | $0.002533 | $0.001799 | $0.002525 | $961.71 | $0 |
| 2019-01-15 | $0.002526 | $0.002560 | $0.002363 | $0.002368 | $0 | $0 |
| 2019-01-16 | $0.002368 | $0.004193 | $0.002368 | $0.004080 | $0.1962 | $0 |
| 2019-01-17 | $0.004076 | $0.004087 | $0.004017 | $0.004044 | $0 | $0 |
| 2019-01-18 | $0.004044 | $0.004044 | $0.001754 | $0.001765 | $41.48 | $0 |
| 2019-01-19 | $0.001774 | $0.001837 | $0.001766 | $0.001827 | $0 | $0 |
| 2019-01-20 | $0.001827 | $0.001827 | $0.001731 | $0.001743 | $278.85 | $0 |
| 2019-01-21 | $0.001742 | $0.003898 | $0.001730 | $0.002694 | $103.48 | $0 |
| 2019-01-22 | $0.002690 | $0.002744 | $0.001777 | $0.001781 | $10.72 | $0 |
| 2019-01-23 | $0.001781 | $0.002698 | $0.001781 | $0.002291 | $142.01 | $0 |
| 2019-01-24 | $0.002292 | $0.002713 | $0.002288 | $0.002698 | $60.32 | $0 |
| 2019-01-25 | $0.002702 | $0.002707 | $0.002166 | $0.002176 | $13.10 | $0 |
| 2019-01-26 | $0.002176 | $0.002893 | $0.002169 | $0.002853 | $263.03 | $0 |
| 2019-01-27 | $0.002853 | $0.002858 | $0.002836 | $0.002839 | $0 | $0 |
| 2019-01-28 | $0.002839 | $0.002839 | $0.002839 | $0.002839 | $0 | $0 |
| 2019-01-29 | $0.002839 | $0.002839 | $0.002839 | $0.002839 | $0 | $0 |
| 2019-01-30 | $0.002839 | $0.002839 | $0.002839 | $0.002839 | $0 | $0 |
| 2019-01-31 | $0.002839 | $0.002859 | $0.002824 | $0.002840 | $242.31 | $0 |