CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002842 | $0.002882 | $0.002789 | $0.002856 | $168.79 | $0 |
| 2019-02-02 | $0.002853 | $0.002865 | $0.001984 | $0.002054 | $566.60 | $0 |
| 2019-02-03 | $0.002053 | $0.002059 | $0.001827 | $0.001839 | $19.68 | $0 |
| 2019-02-04 | $0.001840 | $0.001859 | $0.001831 | $0.001842 | $0 | $0 |
| 2019-02-05 | $0.001842 | $0.001842 | $0.001842 | $0.001842 | $0 | $0 |
| 2019-02-06 | $0.001842 | $0.003482 | $0.001842 | $0.003463 | $10.96 | $0 |
| 2019-02-07 | $0.003461 | $0.003499 | $0.003446 | $0.003449 | $10.92 | $0 |
| 2019-02-08 | $0.003454 | $0.003465 | $0.001321 | $0.001338 | $417.26 | $0 |
| 2019-02-09 | $0.001337 | $0.003947 | $0.001324 | $0.003942 | $4.25 | $0 |
| 2019-02-10 | $0.003941 | $0.003950 | $0.002188 | $0.002297 | $53.86 | $0 |
| 2019-02-11 | $0.002301 | $0.002301 | $0.002216 | $0.002220 | $34.35 | $0 |
| 2019-02-12 | $0.002217 | $0.002252 | $0.002189 | $0.002247 | $0 | $0 |
| 2019-02-13 | $0.002247 | $0.002247 | $0.002247 | $0.002247 | $0 | $0 |
| 2019-02-14 | $0.002247 | $0.002640 | $0.002247 | $0.002612 | $171.12 | $0 |
| 2019-02-15 | $0.002611 | $0.002874 | $0.002609 | $0.002838 | $574.20 | $0 |
| 2019-02-16 | $0.002842 | $0.002884 | $0.002842 | $0.002864 | $53.26 | $0 |
| 2019-02-17 | $0.002863 | $0.003581 | $0.002861 | $0.003562 | $13.61 | $0 |
| 2019-02-18 | $0.003544 | $0.004575 | $0.003543 | $0.003841 | $146.16 | $0 |
| 2019-02-19 | $0.003844 | $0.003937 | $0.002928 | $0.003816 | $495.45 | $0 |
| 2019-02-20 | $0.003813 | $0.003919 | $0.003741 | $0.003919 | $0 | $0 |
| 2019-02-21 | $0.003919 | $0.003919 | $0.003793 | $0.003838 | $164.18 | $0 |
| 2019-02-22 | $0.003840 | $0.004924 | $0.002306 | $0.004920 | $1.53 | $0 |
| 2019-02-23 | $0.004911 | $0.005244 | $0.002442 | $0.005243 | $0.001231 | $0 |
| 2019-02-24 | $0.005243 | $0.005464 | $0.004421 | $0.004505 | $0 | $0 |
| 2019-02-25 | $0.004505 | $0.004505 | $0.002525 | $0.002548 | $303.50 | $0 |
| 2019-02-26 | $0.002549 | $0.002552 | $0.002490 | $0.002500 | $0 | $0 |
| 2019-02-27 | $0.002500 | $0.002500 | $0.002500 | $0.002500 | $0 | $0 |
| 2019-02-28 | $0.002500 | $0.002500 | $0.0008243 | $0.0008279 | $1,845.09 | $0 |