CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0008279 | $0.001234 | $0.0003507 | $0.0005404 | $1,224.40 | $0 |
| 2019-03-02 | $0.0005398 | $0.0009967 | $0.0005138 | $0.0009821 | $847.34 | $0 |
| 2019-03-03 | $0.0009856 | $0.001662 | $0.0009764 | $0.001616 | $1,513.72 | $0 |
| 2019-03-04 | $0.001615 | $0.001673 | $0.0006349 | $0.0006390 | $1,094.29 | $0 |
| 2019-03-05 | $0.0006407 | $0.001344 | $0.0006351 | $0.001341 | $6.89 | $0 |
| 2019-03-06 | $0.001342 | $0.001360 | $0.001324 | $0.001344 | $0 | $0 |
| 2019-03-07 | $0.001344 | $0.001344 | $0.0002746 | $0.0002761 | $0.1640 | $0 |
| 2019-03-08 | $0.0002766 | $0.0002772 | $0.0002740 | $0.0002748 | $0.1632 | $0 |
| 2019-03-09 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0.1632 | $0 |
| 2019-03-10 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $0 |
| 2019-03-11 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $0 |
| 2019-03-12 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $0 |
| 2019-03-13 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $0 |
| 2019-03-14 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $0 |
| 2019-03-15 | $0.0002748 | $0.0009030 | $0.0002748 | $0.0009016 | $17,522.27 | $0 |
| 2019-03-16 | $0.0009030 | $0.0009463 | $0.0009030 | $0.0009329 | $45.99 | $0 |
| 2019-03-17 | $0.0009320 | $0.0009326 | $0.0009126 | $0.0009187 | $0 | $0 |
| 2019-03-18 | $0.0009187 | $0.0009187 | $0.0009187 | $0.0009187 | $0 | $0 |
| 2019-03-19 | $0.0009187 | $0.0009215 | $0.0009153 | $0.0009200 | $218.32 | $0 |
| 2019-03-20 | $0.0009202 | $0.001103 | $0.0009069 | $0.001103 | $36.26 | $0 |
| 2019-03-21 | $0.001103 | $0.001105 | $0.001092 | $0.001094 | $0 | $0 |
| 2019-03-22 | $0.001094 | $0.001094 | $0.0008988 | $0.0008988 | $445.63 | $0 |
| 2019-03-23 | $0.0008978 | $0.0009126 | $0.0008967 | $0.0009047 | $1,074.03 | $0 |
| 2019-03-24 | $0.0009057 | $0.0009060 | $0.0008928 | $0.0008968 | $107.32 | $0 |
| 2019-03-25 | $0.0008978 | $0.0009025 | $0.0008770 | $0.0008770 | $0 | $0 |
| 2019-03-26 | $0.0008770 | $0.0008869 | $0.0008764 | $0.0008869 | $16.92 | $0 |
| 2019-03-27 | $0.0008871 | $0.0009134 | $0.0006344 | $0.0006416 | $158.00 | $0 |
| 2019-03-28 | $0.0006413 | $0.0006416 | $0.0006339 | $0.0006347 | $0 | $0 |
| 2019-03-29 | $0.0006347 | $0.0006347 | $0.0006347 | $0.0006347 | $0 | $0 |
| 2019-03-30 | $0.0006347 | $0.0006347 | $0.0006347 | $0.0006347 | $0 | $0 |
| 2019-03-31 | $0.0006347 | $0.0006347 | $0.0006347 | $0.0006347 | $0 | $0 |