CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0006347 | $0.0006347 | $0.0006347 | $0.0006347 | $0 | $0 |
| 2019-04-02 | $0.0006347 | $0.0006347 | $0.0006347 | $0.0006347 | $0 | $0 |
| 2019-04-03 | $0.0006347 | $0.0007605 | $0.0006347 | $0.0006880 | $7,588.65 | $0 |
| 2019-04-04 | $0.0006888 | $0.0007034 | $0.0006777 | $0.0006777 | $0 | $0 |
| 2019-04-05 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $0 | $0 |
| 2019-04-06 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $0 | $0 |
| 2019-04-07 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $0 | $0 |
| 2019-04-08 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $0 | $0 |
| 2019-04-09 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $0 | $0 |
| 2019-04-10 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $0 | $0 |
| 2019-04-11 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $0 | $0 |
| 2019-04-12 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $0 | $0 |
| 2019-04-13 | $0.0006777 | $0.0007004 | $0.0006777 | $0.0006993 | $71.59 | $0 |
| 2019-04-14 | $0.0006993 | $0.0007006 | $0.0006919 | $0.0006982 | $0 | $0 |
| 2019-04-15 | $0.0006982 | $0.0006982 | $0.0006982 | $0.0006982 | $0 | $0 |
| 2019-04-16 | $0.0006982 | $0.0006982 | $0.0006982 | $0.0006982 | $0 | $0 |
| 2019-04-17 | $0.0006982 | $0.0006982 | $0.0006982 | $0.0006982 | $0 | $0 |
| 2019-04-18 | $0.0006982 | $0.0006982 | $0.0006982 | $0.0006982 | $0 | $0 |
| 2019-04-19 | $0.0006982 | $0.0006982 | $0.0006982 | $0.0006982 | $0 | $0 |
| 2019-04-20 | $0.0006982 | $0.0006982 | $0.0006982 | $0.0006982 | $0 | $0 |
| 2019-04-21 | $0.0006982 | $0.0006982 | $0.0006982 | $0.0006982 | $0 | $0 |
| 2019-04-22 | $0.0006982 | $0.001221 | $0.0006982 | $0.001213 | $108.31 | $0 |
| 2019-04-23 | $0.001213 | $0.001248 | $0.001207 | $0.001229 | $0 | $0 |
| 2019-04-24 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $0 |
| 2019-04-25 | $0.001229 | $0.001229 | $0.001061 | $0.001065 | $25.49 | $0 |
| 2019-04-26 | $0.001065 | $0.001090 | $0.0006555 | $0.0006642 | $211.85 | $0 |
| 2019-04-27 | $0.0006644 | $0.0006825 | $0.0006615 | $0.0006823 | $0 | $0 |
| 2019-04-28 | $0.0006823 | $0.0006823 | $0.0006823 | $0.0006823 | $0 | $0 |
| 2019-04-29 | $0.0006823 | $0.0006823 | $0.0006514 | $0.0006594 | $23.89 | $0 |
| 2019-04-30 | $0.0006597 | $0.0006769 | $0.0006596 | $0.0006745 | $0 | $0 |