CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0006745 | $0.0006745 | $0.0006745 | $0.0006745 | $0 | $0 |
| 2019-05-02 | $0.0006745 | $0.0006745 | $0.0006001 | $0.0006080 | $57.36 | $0 |
| 2019-05-03 | $0.0006079 | $0.0006172 | $0.0006042 | $0.0006143 | $0 | $0 |
| 2019-05-04 | $0.0006143 | $0.0006143 | $0.0006143 | $0.0006143 | $0 | $0 |
| 2019-05-05 | $0.0006143 | $0.0006143 | $0.0006143 | $0.0006143 | $0 | $0 |
| 2019-05-06 | $0.0006143 | $0.0006595 | $0.0005998 | $0.0006471 | $38.83 | $0 |
| 2019-05-07 | $0.0006470 | $0.0006756 | $0.0006468 | $0.0006671 | $0 | $0 |
| 2019-05-08 | $0.0006671 | $0.0006671 | $0.0006323 | $0.0006412 | $14.83 | $0 |
| 2019-05-09 | $0.0006411 | $0.0006480 | $0.0006273 | $0.0006391 | $155.29 | $0 |
| 2019-05-10 | $0.0006388 | $0.0006595 | $0.0006338 | $0.0006553 | $0 | $0 |
| 2019-05-11 | $0.0006553 | $0.0006553 | $0.0006553 | $0.0006553 | $0 | $0 |
| 2019-05-12 | $0.0006553 | $0.001379 | $0.0006553 | $0.001358 | $366.70 | $0 |
| 2019-05-13 | $0.001358 | $0.001488 | $0.0007292 | $0.0007371 | $250.39 | $0 |
| 2019-05-14 | $0.0007375 | $0.0008014 | $0.0007346 | $0.0007702 | $0 | $0 |
| 2019-05-15 | $0.0007702 | $0.0007702 | $0.0007702 | $0.0007702 | $0 | $0 |
| 2019-05-16 | $0.0007702 | $0.0007702 | $0.0007702 | $0.0007702 | $0 | $0 |
| 2019-05-17 | $0.0007702 | $0.0007702 | $0.0007702 | $0.0007702 | $0 | $0 |
| 2019-05-18 | $0.0007702 | $0.0007702 | $0.0007702 | $0.0007702 | $0 | $0 |
| 2019-05-19 | $0.0007702 | $0.0007702 | $0.0007702 | $0.0007702 | $0 | $0 |
| 2019-05-20 | $0.0007702 | $0.001395 | $0.0007702 | $0.0009445 | $259.64 | $0 |
| 2019-05-21 | $0.0009447 | $0.0009826 | $0.0009312 | $0.0009572 | $0 | $0 |
| 2019-05-22 | $0.0009572 | $0.001356 | $0.0009572 | $0.001337 | $193.95 | $0 |
| 2019-05-23 | $0.001337 | $0.001340 | $0.001278 | $0.001334 | $0 | $0 |
| 2019-05-24 | $0.001334 | $0.001334 | $0.001334 | $0.001334 | $0 | $0 |
| 2019-05-25 | $0.001334 | $0.001334 | $0.001334 | $0.001334 | $0 | $0 |
| 2019-05-26 | $0.001334 | $0.001334 | $0.001334 | $0.001334 | $0 | $0 |
| 2019-05-27 | $0.001334 | $0.001334 | $0.001334 | $0.001334 | $0 | $0 |
| 2019-05-28 | $0.001334 | $0.001334 | $0.001008 | $0.001018 | $15.56 | $0 |
| 2019-05-29 | $0.001018 | $0.001026 | $0.0009856 | $0.001024 | $0 | $0 |
| 2019-05-30 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | $0 | $0 |
| 2019-05-31 | $0.001024 | $0.001024 | $0.0009626 | $0.001005 | $216.98 | $0 |