CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001005 | $0.001026 | $0.0009882 | $0.0009922 | $0 | $0 |
| 2019-06-02 | $0.0009922 | $0.0009922 | $0.0009922 | $0.0009922 | $0 | $0 |
| 2019-06-03 | $0.0009922 | $0.0009922 | $0.0009424 | $0.0009471 | $8,299.26 | $0 |
| 2019-06-04 | $0.0009470 | $0.0009470 | $0.0009040 | $0.0009126 | $0 | $0 |
| 2019-06-05 | $0.0009126 | $0.0009299 | $0.0009126 | $0.0009266 | $46.28 | $0 |
| 2019-06-06 | $0.0009266 | $0.0009369 | $0.0008937 | $0.0008955 | $0 | $0 |
| 2019-06-07 | $0.0008955 | $0.0008955 | $0.0008955 | $0.0008955 | $0 | $0 |
| 2019-06-08 | $0.0008955 | $0.0008955 | $0.0008955 | $0.0008955 | $0 | $0 |
| 2019-06-09 | $0.0008955 | $0.0008955 | $0.0008955 | $0.0008955 | $0 | $0 |
| 2019-06-10 | $0.0008955 | $0.0008955 | $0.0005488 | $0.0005565 | $12.61 | $0 |
| 2019-06-11 | $0.0005569 | $0.0009554 | $0.0005398 | $0.0009463 | $241.36 | $0 |
| 2019-06-12 | $0.0009459 | $0.0009629 | $0.0005608 | $0.0005894 | $45.79 | $0 |
| 2019-06-13 | $0.0005893 | $0.0005921 | $0.0005798 | $0.0005822 | $0 | $0 |
| 2019-06-14 | $0.0005822 | $0.0005822 | $0.0005822 | $0.0005822 | $0 | $0 |
| 2019-06-15 | $0.0005822 | $0.0006108 | $0.0005822 | $0.0006048 | $359.56 | $0 |
| 2019-06-16 | $0.0006048 | $0.0006258 | $0.0006015 | $0.0006082 | $0 | $0 |
| 2019-06-17 | $0.0006082 | $0.0006082 | $0.0006082 | $0.0006082 | $0 | $0 |
| 2019-06-18 | $0.0006082 | $0.001033 | $0.0006082 | $0.001032 | $365.66 | $0 |
| 2019-06-19 | $0.001032 | $0.001050 | $0.001001 | $0.001010 | $100.98 | $0 |
| 2019-06-20 | $0.001010 | $0.001019 | $0.0009957 | $0.001008 | $0 | $0 |
| 2019-06-21 | $0.001008 | $0.001107 | $0.001008 | $0.001106 | $91.20 | $0 |
| 2019-06-22 | $0.001106 | $0.001182 | $0.001106 | $0.001160 | $0 | $0 |
| 2019-06-23 | $0.001160 | $0.001160 | $0.001073 | $0.001078 | $111.03 | $0 |
| 2019-06-24 | $0.001078 | $0.001093 | $0.001049 | $0.001086 | $180.80 | $0 |
| 2019-06-25 | $0.001086 | $0.001099 | $0.001085 | $0.001098 | $0 | $0 |
| 2019-06-26 | $0.001098 | $0.001098 | $0.001098 | $0.001098 | $0 | $0 |
| 2019-06-27 | $0.001098 | $0.001098 | $0.001098 | $0.001098 | $0 | $0 |
| 2019-06-28 | $0.001098 | $0.002552 | $0.0006591 | $0.001250 | $14,389.79 | $0 |
| 2019-06-29 | $0.001251 | $0.001415 | $0.001121 | $0.001202 | $2,729.65 | $0 |
| 2019-06-30 | $0.001200 | $0.001310 | $0.0007148 | $0.0007148 | $2,685.62 | $0 |