CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0007148 | $0.001458 | $0.0007124 | $0.001454 | $1,352.09 | $0 |
| 2019-07-02 | $0.001453 | $0.001464 | $0.0009722 | $0.001099 | $1,287.10 | $0 |
| 2019-07-03 | $0.001099 | $0.001186 | $0.001099 | $0.001185 | $207.34 | $0 |
| 2019-07-04 | $0.001185 | $0.001594 | $0.001185 | $0.001522 | $211.99 | $0 |
| 2019-07-05 | $0.001522 | $0.001564 | $0.001154 | $0.001512 | $951.00 | $0 |
| 2019-07-06 | $0.001512 | $0.001554 | $0.001509 | $0.001544 | $0 | $0 |
| 2019-07-07 | $0.001544 | $0.001548 | $0.001143 | $0.001195 | $1,612.12 | $0 |
| 2019-07-08 | $0.001195 | $0.001487 | $0.001187 | $0.001487 | $49.07 | $0 |
| 2019-07-09 | $0.001488 | $0.001511 | $0.001218 | $0.001232 | $111.21 | $0 |
| 2019-07-10 | $0.001233 | $0.001250 | $0.001140 | $0.001145 | $0 | $0 |
| 2019-07-11 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | $0 | $0 |
| 2019-07-12 | $0.001145 | $0.001252 | $0.001145 | $0.001212 | $180.70 | $0 |
| 2019-07-13 | $0.001212 | $0.001214 | $0.001165 | $0.001165 | $0 | $0 |
| 2019-07-14 | $0.001165 | $0.001165 | $0.0009983 | $0.001002 | $23.72 | $0 |
| 2019-07-15 | $0.0009993 | $0.001015 | $0.0009230 | $0.001013 | $0 | $0 |
| 2019-07-16 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $0 | $0 |
| 2019-07-17 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $0 | $0 |
| 2019-07-18 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $0 | $0 |
| 2019-07-19 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $0 | $0 |
| 2019-07-20 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $0 | $0 |
| 2019-07-21 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $0 | $0 |
| 2019-07-22 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $0 | $0 |
| 2019-07-23 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | $0 | $0 |
| 2019-07-24 | $0.001013 | $0.001013 | $0.0008982 | $0.0009537 | $180.68 | $0 |
| 2019-07-25 | $0.0009532 | $0.0009815 | $0.0009494 | $0.0009786 | $0 | $0 |
| 2019-07-26 | $0.0009786 | $0.0009786 | $0.0009786 | $0.0009786 | $0 | $0 |
| 2019-07-27 | $0.0009786 | $0.0009786 | $0.0009786 | $0.0009786 | $0 | $0 |
| 2019-07-28 | $0.0009786 | $0.0009786 | $0.0009786 | $0.0009786 | $0 | $0 |
| 2019-07-29 | $0.0009786 | $0.0009786 | $0.0009786 | $0.0009786 | $0 | $0 |
| 2019-07-30 | $0.0009786 | $0.0009786 | $0.0009786 | $0.0009786 | $0 | $0 |
| 2019-07-31 | $0.0009786 | $0.0009786 | $0.0009465 | $0.0009596 | $525.27 | $0 |